◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2011 年 12月 07日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.30
157
19.25
26
19.20
200
19.15
253
19.10
491
19.05
499
19.00
519
18.95
71
18.90
235
18.85
127
18.80
193
18.75
205
18.70
421
18.65
396
18.60
525
18.55
289
18.50
689
18.45
457
18.40
249
18.35
102
18.30
186
18.25
151
18.20
288
18.15
243
18.10
240
18.05
40
18.00
72
17.95
30
17.90
114
17.85
62
17.80
158
17.75
13
17.70
55
17.65
26
17.60
80
17.55
35
17.50
260
17.45
84
17.40
215
17.35
102
17.30
282
17.25
200
17.20
334
17.15
350
17.10
614
17.05
485
17.00P2
1,607
16.95
1,420
16.90P1
2,292
16.85
909
16.80
496
16.75#
215
16.70
266
16.65
358
16.60S1
474
16.55
322
16.50S2
367
16.45
212
16.40
206
16.35
89
16.30
137
16.25
137
16.20
51
16.15
109
16.10
105【葡萄王
1707】 成交價
累計成交張數
44.85
3
44.80
28
44.75
3
44.70
50
44.65
32
44.60
36
44.55
15
44.50
170
44.45
19
44.40
54
44.35
55
44.30
31
44.25
54
44.20
130
44.15
60
44.10
117
44.05
77
44.00P1
372
43.95
112
43.90P2
273
43.85
192
43.80
107
43.75
57
43.70
26
43.65
33
43.60
26
43.55
4
43.50
14
43.45
12
43.40
91
43.35
53
43.30
112
43.25
76
43.20
175
43.15
9
43.10
27
43.05
1
43.00
78
42.95
2
42.90
87
42.85
12
42.80
93
42.75
2
42.70
72
42.65
1
42.60
24
42.55
3
42.40
6
42.35
3
42.30
1
42.25
1
42.20
16
42.15
6
42.10
24
42.05
7
42.00
210
41.95
24
41.90
56
41.85
36
41.80
48
41.75
9
41.70
28
41.65
17
41.50
20
41.30
43
41.20
22
41.10
34
41.05
1
41.00
206
40.90
46
40.85
8
40.80
22
40.70
4
40.60
6
40.50
60
40.40
25
40.35
25
40.30
26
40.20
81
40.10
29
40.00
66
39.80
94
39.75
3
39.70
7
39.60
28
39.50
23
39.40
10
39.30
19
39.10
32
39.00
143
38.90
34
38.85
16
38.80
59
38.75
22
38.70
120
38.65
181
38.60#
287
38.55
86
38.50S2
646
38.45
110
38.40
297
38.35
217
38.30
520
38.25
203
38.20
545
38.15
335
38.10
502
38.05
356
38.00S1
1,787
37.95
137
37.90
408
37.85
356
37.80
403
37.75
165
37.70
128
37.65
23
37.60
225
37.55
184
37.50
468【生達
1720】 成交價
累計成交張數
24.30
3
24.25
2
24.20
10
24.15
51
24.10
85
24.05
35
24.00P2
140
23.95
32
23.90
134
23.85
108
23.80P1
192
23.75
4
23.70
18
23.65
29
23.60
36
23.55
31
23.50
105
23.45
2
23.40
7
23.35
16
23.30
23
23.25
26
23.20
48
23.15
5
23.00
73
22.90
30
22.85
62
22.80#
185
22.75
47
22.70
130
22.65
92
22.60
118
22.55
95
22.50S2
265
22.45
55
22.40
193
22.35
98
22.30S1
288
22.25
26
22.20
167
22.15
53
22.10
108
22.05
72
22.00
171
21.95
11
21.90
51
21.85
2
21.80
58
21.75
27
21.70
47
21.65
13
21.50
10【必翔
1729】 成交價
累計成交張數
39.60
10
39.55
23
39.50
88
39.40
33
39.35
11
39.30
73
39.25
26
39.20
43
39.15
61
39.10
91
39.05
88
39.00P2
352
38.95
39
38.90P1
420
38.85
79
38.80
274
38.75
21
38.70
51
38.65
6
38.60
45
38.55
5
38.50
85
38.45
2
38.40
29
38.35
6
38.30
75
38.25
83
38.20
61
38.15
41
38.10
112
38.05
56
38.00#
313
37.95
27
37.90
44
37.85
11
37.80
33
37.70
47
37.65
21
37.60
115
37.55
12
37.50
141
37.45
40
37.40
58
37.35
16
37.30
88
37.25
20
37.20
113
37.15
63
37.10S2
534
37.05
1
37.00
311
36.95
278
36.90
278
36.85
286
36.80
425
36.75
74
36.70
130
36.65
81
36.60
383
36.55
248
36.50S1
715
36.45
203
36.40
131
36.35
75
36.30
204
36.25
141
36.20
109
36.15
71
36.10
139
36.05
103
36.00
363
35.95
51
35.90
109
35.85
2
35.80
205
35.75
9
35.70
111
35.65
8
35.60
66
35.55
23
35.50
383
35.45
2
35.40
24
35.35
14
35.30
394
35.25
15
35.20
93
35.15
25
35.10
510
35.05
6
35.00
327
34.95
70
34.90
77
34.85
8
34.80
115
34.75
27
34.70
100
34.65
22
34.60
79
34.55
4
34.50
128
34.45
3
34.40
27
34.35
6
34.30
48
34.25
32
34.20
530
34.15
42
34.10
225
34.05
24
34.00
366
33.95
37
33.90
152
33.85
39
33.80
163
33.75
26
33.70
359
33.65
9
33.60
91
33.55
7
33.50
187
33.45
3
33.40
71
33.30
30
33.20
11
33.10
1【美吾華
1731】 成交價
累計成交張數
13.20
8
13.15
7
13.10
4
13.05
14
13.00
5
12.95
10
12.90
63
12.85
182
12.80
119
12.75
219
12.70
238
12.65
173
12.60P1
393
12.55
71
12.50
134
12.45
4
12.40
14
12.35
2
12.30
2
12.25
2
12.20
38
12.15
21
12.10
75
12.05
42
12.00
96
11.95
24
11.90
10
11.85
20
11.80
177
11.75
73
11.70
1
11.60
7
11.55
22
11.50
65
11.45
93
11.40
83
11.35
75
11.30
57
11.25
21
11.20
175
11.15
137
11.10P2
328
11.05
295
11.00
202
10.95
213
10.90#
258
10.85S1
195
10.80S2
175
10.75
36
10.70
92
10.65
44
10.60
53
10.55
10
10.50
60【五鼎
1733】 成交價
累計成交張數
64.30
8
64.20
41
64.10
19
64.00
82
63.90
76
63.80
124
63.70
95
63.60
133
63.50
126
63.40
200
63.30
142
63.20
62
63.10
60
63.00P2
285
62.90
119
62.80
204
62.70
259
62.60
172
62.50
222
62.40
194
62.30
119
62.20
184
62.10
88
62.00
274
61.90
56
61.80
158
61.70
104
61.60
200
61.50
196
61.40
95
61.30
144
61.20
193
61.10
173
61.00P1
292
60.90
114
60.80
192
60.70#
111
60.60S2
152
60.50S1
166
60.40
36
60.30
28
60.20
6
60.10
11
60.00
38
59.90
15【杏輝
1734】 成交價
累計成交張數
26.00
4
25.90
91
25.85
3
25.80
51
25.70
431
25.65
15
25.60
248
25.55
119
25.50
324
25.45
81
25.40
395
25.35
160
25.30
262
25.25
35
25.20
208
25.15
46
25.10
79
25.05
98
25.00
222
24.95
133
24.90
141
24.85
8
24.80
31
24.75
9
24.70
19
24.65
2
24.60
4
24.55
15
24.50
58
24.45
40
24.40
186
24.35
8
24.30
19
24.25
19
24.20
27
24.15
2
24.10
4
24.05
26
24.00
140
23.95
36
23.90
73
23.85
30
23.80
25
23.20
4
23.10
21
23.05
2
23.00
105
22.90
6
22.80
71
22.75
2
22.70
29
22.65
34
22.60
11
22.55
15
22.50
153
22.45
109
22.40
120
22.35
246
22.30
277
22.25P2
488
22.20
246
22.15
370
22.10
391
22.05
284
22.00P1
626
21.95
141
21.90
444
21.85
41
21.80
283
21.75
111
21.70
135
21.65
87
21.60#
247
21.55
23
21.50S1
109
21.45
16
21.40
31
21.35
15
21.30
25
21.25
12
21.20S2
71
21.15
52【喬山
1736】 成交價
累計成交張數
65.50
13
65.40
5
65.30
34
65.10
3
65.00
55
64.90
42
64.80
24
64.70
18
64.60
42
64.50
102
64.40
69
64.30
124
64.20
255
64.10
310
64.00
259
63.90
159
63.80
31
63.70
88
63.60
101
63.50
101
63.40
118
63.30
35
63.20
23
63.10
20
63.00
80
62.90
61
62.80
29
62.70
45
62.60
21
62.50
43
62.40
2
62.30
11
62.00
78
61.90
5
61.80
6
61.70
5
61.50
54
61.40
1
61.30
19
61.20
8
61.10
36
61.00P1
477
60.90
8
60.60
27
60.50
32
60.40
2
60.30
6
60.10
7
60.00
23
59.90
25
59.60
7
59.50
6
59.10
6
59.00
3
58.80
27
58.50
14
58.40
1
58.20
9
58.10
1
58.00
44
57.90
1
57.80
6
57.70
3
57.60
14
57.50
111
57.40
34
57.30
10
57.20
20
57.10
23
57.00
129
56.90
110
56.80P2
398
56.70
136
56.60
29
56.50
141
56.40
55
56.30
78
56.20
14
56.10
32
56.00#
167
55.90
87
55.80
41
55.70
42
55.60
37
55.50
168
55.40
79
55.30
50
55.20
19
55.10
24
55.00
76
54.90
10
54.80
13
54.70
30
54.60
20
54.50
26
54.40
27
54.30
74
54.20
33
54.10
29
54.00
102
53.90
141
53.80
226
53.70
118
53.60
118
53.50
163
53.40
19
53.30
63
53.20
58
53.10
161
53.00
369
52.90
326
52.80
15
52.70
1
52.60
6
52.50
75
52.30
15
52.00
24
51.90
1
51.50
40
51.40
52
51.30
87
51.20
53
51.10
73
51.00S1
473
50.90
251
50.80
205
50.70
222
50.60S2
441
50.50
152
50.40
57
50.30
58
50.20
26
50.10
129
50.00
161
49.90
10
49.80
13
49.70
2
49.60
1
49.55
2
49.50
61
49.40
16
49.35
18
49.30
3
49.20
1
49.15
3
49.05
2
49.00
53
48.90
101
48.85
4
48.80
37
48.75
23
48.70
62
48.65
57
48.60
33
48.50
20
48.40
34
48.30
30
48.25
17
48.20
2
48.15
2
48.10
16
48.05
15
48.00
40
47.95
6
47.90
43
47.80
84
47.75
25【中化生
1762】 成交價
累計成交張數
62.10
39
62.00
99
61.90
33
61.80
33
61.70
59
61.60
10
61.50
30
61.40
78
61.30
120
61.20
99
61.10
22
61.00
184
60.90
54
60.80
267
60.70
32
60.60
24
60.50
52
60.40
30
60.30
32
60.20
23
60.10
57
60.00
177
59.90
268
59.80
95
59.70
14
59.60
25
59.50
115
59.40
34
59.30
66
59.20
51
59.10
151
59.00
264
58.90
72
58.80
87
58.70
37
58.60
117
58.50
269
58.40
50
58.30
40
58.20
46
58.10
62
58.00P2
407
57.90
103
57.80
160
57.70
99
57.60
257
57.50P1
517
57.40
45
57.30
36
57.20
47
57.10
81
57.00
147
56.90
68
56.80
115
56.70
149
56.60
35
56.50
11
56.40
38
56.30
13
56.20
12
56.10
9
56.00
45
55.90
4
55.80
8
55.60
36
55.20
7
55.10
16
55.00
13
54.90
4
54.80
16
54.60
27
54.50
15
54.40
5
54.30
2
54.20
5
54.10
15
54.00
21
53.90
2
53.80
23
53.70
14
53.60
49
53.50
24
53.40
42
53.30
50
53.20
62
53.10
20
53.00
245
52.90
63
52.80
121
52.70
110
52.60
51
52.50
269
52.40
93
52.30
171
52.20
146
52.10#
93
52.00
342
51.90
216
51.80
244
51.70
201
51.60
293
51.50S2
435
51.40
432
51.30
269
51.20
403
51.10
219
51.00S1
468
50.90
108
50.80
160
50.70
51
50.60
108
50.50
179
50.40
136
50.30
120
50.20
134
50.10
97
50.00
361
49.95
21
49.90
54
49.85
2
49.80
56
49.70
45
49.65
6
49.60
99
49.55
1
49.50
9
49.40
22
49.30
9
49.10
19
49.05
2
49.00
8
48.80
6
48.65
6【神隆
1789】 成交價
累計成交張數
47.90
2
47.80
1
47.75
16
47.70
40
47.65
22
47.60
66
47.55
41
47.50
272
47.45
72
47.40
104
47.35
18
47.30
122
47.25
26
47.20
97
47.15
8
47.10
115
47.05
10
47.00
426
46.95
40
46.90
139
46.85
79
46.80
239
46.75
22
46.70
102
46.65
39
46.60
112
46.55
64
46.50
278
46.45
52
46.40
93
46.35
42
46.30
51
46.25
64
46.20
266
46.15
112
46.10
158
46.05
53
46.00
233
45.95
17
45.90
171
45.85
27
45.80
145
45.75
2
45.70
57
45.65
34
45.60
119
45.55
42
45.50
176
45.45
10
45.40
21
45.35
8
45.30
144
45.25
19
45.20
253
45.15
45
45.10
80
45.05
32
45.00P1
613
44.95
31
44.90
131
44.85
39
44.80
88
44.75
46
44.70
67
44.65
28
44.60
42
44.50
39
44.45
3
44.40
15
44.30
42
44.25
1
44.20
33
44.10
11
44.00
52
43.95
28
43.90
22
43.85
13
43.80
33
43.75
15
43.70
38
43.65
4
43.60
61
43.55
8
43.50
81
43.45
13
43.40
23
43.25
9
43.20
99
43.15
32
43.10
60
43.05
25
43.00
210
42.95
15
42.90
129
42.85
21
42.80
178
42.75
10
42.70
151
42.65
59
42.60
98
42.55
39
42.50
236
42.45
81
42.40
163
42.35
107
42.30
299
42.25
32
42.20
221
42.15
107
42.10
270
42.05
63
42.00P2
600
41.95
59
41.90
152
41.85
66
41.80
325
41.75
153
41.70
270
41.65
61
41.60#
410
41.55
132
41.50S1
418
41.45
32
41.40
139
41.35
37
41.30S2
179
41.25
73
41.20
101
41.15
14
41.10
64
41.05
9
41.00
170
40.95
1
40.90
12
40.85
4
40.80
35
40.75
18
40.70
26
40.65
18
40.60
19
40.55
11
40.50
99【景岳
3164】 成交價
累計成交張數
41.95
3
41.65
2
41.60
5
41.50
5
41.45
8
41.40
2
41.30
19
41.25
1
41.20
25
41.10
14
41.05
10
41.00
58
40.95
7
40.90
21
40.85
9
40.80
38
40.75
3
40.70
48
40.65
10
40.60
105
40.55
6
40.50
85
40.45
30
40.40
8
40.35
8
40.30
52
40.25
1
40.20
32
40.15
8
40.10
18
40.05
2
40.00
105
39.95
14
39.90
10
39.80
17
39.60
14
39.55
8
39.50
45
39.00
17
38.90
11
38.55
1
38.50
7
38.45
2
38.40
6
38.30
20
38.25
14
38.20
15
38.10
16
38.00
20
37.90
3
37.85
1
37.70
9
37.60
7
37.55
2
37.50
14
37.30
1
37.20
3
37.15
2
37.05
1
37.00
63
36.90
22
36.85
39
36.80
1
36.50
12
36.30
4
35.85
1
35.80
4
35.70
16
35.65
2
35.60
1
35.50
13
35.20
5
35.10
86
35.05
19
35.00
81
34.90
22
34.80
6
34.75
6
34.70
3
34.65
2
34.60
10
34.50
11
34.40
2
34.35
7
34.30P2
120
34.15
3
34.10
1
34.00
6
33.60
10
33.55
10
33.50
20
33.45
4
33.40
6
33.35
1
33.30
31
33.15
1
33.10
1
33.00
23
32.95
1
32.85
4
32.80
1
32.75
1
32.70
6
32.65
8
32.60
28
32.55
2
32.50
38
32.45
12
32.40
30
32.30
33
32.25
3
32.20
76
32.15
9
32.10
42
32.05
22
32.00
103
31.95
6
31.90
85
31.85
15
31.80
33
31.75
10
31.70
18
31.65
10
31.60
22
31.55
13
31.50
54
31.45
4
31.40
3
31.35
1
31.30
29
31.25
14
31.20
36
31.15
13
31.10
29
31.05
26
31.00
19
30.95
1
30.90
7
30.85
1
30.80
24
30.75
4
30.70
17
30.65
10
30.60
31
30.55
6
30.50
74
30.45
20
30.40
62
30.35
16
30.30P1
141
30.25
81
30.20
46
30.15
4
30.10
33
30.05
14
30.00#
155
29.95
3
29.90
10
29.85
6
29.80S2
19
29.75
6
29.70S1
106【永信
3705】 成交價
累計成交張數
44.85
2
44.70
4
44.65
2
44.60
19
44.55
31
44.50P1
234
44.45
38
44.40
59
44.35
12
44.30
56
44.25
8
44.20
36
44.15
62
44.10
30
44.00
125
43.95
59
43.90
120
43.85
14
43.80
60
43.75
27
43.70
67
43.65
31
43.60
77
43.55
77
43.50P2
191
43.45
54
43.40
113
43.35
33
43.30
184
43.25
25
43.20
79
43.15
85
43.10
124
43.05
49
43.00
58
42.95
5
42.90
94
42.85
17
42.80
59
42.75
23
42.70
45
42.65
6
42.60
34
42.55
1
42.50
48
42.40
3
42.30
35
42.25
36
42.20
74
42.15
32
42.10
75
42.05
22
42.00
96
41.95
22
41.90
78
41.85
49
41.80
94
41.75
48
41.70
78
41.65
9
41.60
62
41.55
26
41.50
71
41.45
8
41.40
60
41.35
19
41.30
48
41.25
23
41.20
93
41.15
26
41.10#
100
41.05
21
41.00
229
40.95
45
40.90
86
40.85
84
40.80
263
40.75
80
40.70
291
40.65
85
40.60
264
40.55
119
40.50S1
361
40.45
207
40.40S2
334
40.35
38
40.30
116
40.25
52
40.20
115
40.15
15
40.10
106
40.05
10
40.00
165
39.95
14
39.90
10
39.85
1
39.80
72
39.75
20
39.70
2
39.60
10【佳醫
4104】 成交價
累計成交張數
67.80
16
67.70
145
67.60
26
67.50
126
67.40
114
67.30
18
67.20
64
67.10
60
67.00
105
66.90
125
66.80
63
66.70
104
66.60
178
66.50
160
66.40
196
66.30
262
66.20
256
66.10
103
66.00P1
421
65.90
89
65.80
90
65.70
150
65.60
124
65.50
110
65.40
52
65.30
102
65.20
155
65.10
130
65.00
214
64.90
74
64.80
146
64.70
107
64.60
128
64.50
288
64.40
132
64.30
107
64.20
184
64.10
185
64.00
188
63.90
53
63.80
147
63.70
147
63.60
191
63.50
188
63.40
41
63.30
51
63.20
62
63.10
36
63.00
213
62.90
58
62.80
27
62.70
64
62.60
67
62.50
67
62.40
101
62.30
51
62.20
120
62.10
59
62.00
134
61.90
50
61.80
231
61.70
127
61.60
86
61.50
226
61.40
69
61.30
84
61.20P2
300
61.10
60
61.00
203
60.90
71
60.80
168
60.70
111
60.60
116
60.50
178
60.40
21
60.30
40
60.20
99
60.10
154
60.00
297
59.90#
97
59.80
151
59.70
109
59.60
201
59.50S1
329
59.40
83
59.30
87
59.20
124
59.10
179
59.00
217
58.90
68
58.80
115
58.70
101
58.60
98
58.50S2
321
58.40
220
58.30
130
58.20
125
58.10
73
58.00
143
57.90
11
57.80
70
57.70
25
57.60
47
57.50
13
57.40
24
57.30
35
57.20
105
57.10
3
57.00
6
56.90
6
56.80
13
56.70
5
56.60
18
56.50
8
56.20
13
56.10
23
56.00
85
55.90
2【雃博
4106】 成交價
累計成交張數
33.50
7
33.40
1
33.30
1
33.20
16
33.10
14
33.00
36
32.90
2
32.80
14
32.70
43
32.65
19
32.60
26
32.50
118
32.45
15
32.40
56
32.35
11
32.30
80
32.25
8
32.20
43
32.15
45
32.10
24
32.05
10
32.00P1
230
31.95
7
31.90
50
31.85
48
31.80
93
31.75
28
31.70
46
31.65
36
31.60
113
31.55
16
31.50
49
31.40
66
31.35
7
31.30
27
31.25
5
31.20
22
31.15
20
31.10
22
31.05
9
31.00
100
30.95
11
30.90
24
30.85
31
30.80
83
30.75
19
30.70
13
30.60
1
30.55
1
30.50
12
30.45
2
30.40
3
30.35
5
30.30
56
30.20
8
30.15
1
30.10
37
30.05
23
30.00
85
29.95
18
29.90
50
29.85
8
29.80
60
29.75
33
29.70
37
29.65
40
29.60
81
29.55
14
29.50
125
29.45
26
29.40
101
29.35
61
29.30
165
29.25
22
29.20
84
29.15
84
29.10
118
29.05
23
29.00P2
184
28.95
26
28.90#
83
28.85
45
28.80
128
28.75
29
28.70S2
139
28.65
82
28.60
128
28.55
4
28.50
95
28.45
18
28.40
20
28.35
8
28.30
22
28.20
13
28.15
16
28.10
42
28.05
18
28.00S1
185
27.90
2
27.85
3
27.80
1
27.70
1【懷特
4108】 成交價
累計成交張數
37.50
6
37.45
8
37.40
15
37.25
2
37.15
1
37.10
40
37.05
24
37.00
14
36.90
4
36.80
5
36.70
10
36.65
37
36.60
34
36.55
10
36.50
77
36.45
38
36.40
37
36.35
24
36.30
66
36.25
14
36.20
47
36.15
18
36.10
43
36.05
14
36.00
50
35.95
30
35.90
15
35.85
15
35.80
17
35.75
1
35.70
36
35.65
22
35.60
54
35.55
18
35.50
153
35.45
207
35.40
8
35.35
28
35.30
24
35.25
5
35.20
27
35.15
18
35.10
36
35.05
32
35.00
84
34.95
9
34.90
16
34.85
26
34.80
34
34.75
19
34.70
33
34.65
25
34.60
58
34.55
19
34.50
31
34.45
1
34.40
17
34.35
2
34.30
40
34.25
1
34.20
15
34.10
2
34.00
20
33.90
18
33.85
18
33.80
17
33.70
42
33.60
12
33.55
15
33.50
38
33.45
4
33.30
12
33.25
2
33.20
4
33.10
2
33.05
16
33.00
21
32.85
1
32.80
13
32.75
5
32.70
9
32.65
7
32.60
22
32.55
2
32.50
7
32.40
51
32.35
33
32.30
114
32.25
30
32.20
155
32.15
15
32.10
120
32.05
32
32.00P2
279
31.95
34
31.90
49
31.85
29
31.80
110
31.75
14
31.70
54
31.65
27
31.60
86
31.55
27
31.50
105
31.45
26
31.40
40
31.35
21
31.30
75
31.25
21
31.20
172
31.15
47
31.10
116
31.05
67
31.00P1
341
30.95
32
30.90
162
30.85
58
30.80
87
30.75
22
30.70
85
30.65
52
30.60
90
30.55
34
30.50
132
30.45
25
30.40
26
30.35
12
30.30#
47
30.25
30
30.20
58
30.15
30
30.10
69
30.05
38
30.00S1
282
29.95
16
29.90
36
29.85
43
29.80S2
136
29.75
30
29.70
18
29.65
1
29.60
8
29.50
12【旭富
4119】 成交價
累計成交張數
54.50
26
54.40
15
54.30
13
54.20
8
54.10
9
54.00
8
53.90
3
53.80
4
53.70
8
53.60
5
53.50
32
53.40
20
53.30P2
41
53.20
19
53.10
11
53.00
28
52.90
10
52.80
34
52.70
16
52.60P1
59
52.50
12
52.20
4
52.10
2
52.00
3
51.90
5
51.80
24
51.70
13
51.60
5
51.50
9
51.40
7
51.30
20
51.20
40
51.10
5
51.00
37
50.90
5
50.80#
16
50.70
16
50.60
29
50.50
30
50.40
35
50.30S2
51
50.20S1
58
50.10
41
50.00
44
49.90
3
49.85
2
49.80
7【亞諾法
4133】 成交價
累計成交張數
54.90
1
54.70
2
54.60
1
54.50
13
54.40
2
54.20
6
54.10
14
54.00
36
53.90
24
53.80
24
53.70
15
53.60
14
53.50
24
53.40
21
53.30
16
53.20
44
53.10
49
53.00
22
52.90
15
52.80
16
52.70
8
52.60
15
52.50
13
52.40
1
52.20
4
52.10
4
51.40
1
51.30
11
51.20
14
51.10
25
51.00
70
50.90
11
50.80
20
50.70
12
50.60
3
50.50
1
50.40
17
50.30
18
50.20
20
50.10
32
50.00
66
49.80
10
49.75
4
49.70
7
48.20
6
48.15
3
48.00
23
47.90
19
47.80
1
47.70
14
47.60
1
47.55
1
47.50
24
47.20
5
47.10
12
47.05
24
47.00
24
46.55
5
46.50
33
46.30
3
46.20
2
46.10
2
46.00
10
45.95
9
45.90
3
45.80
10
45.70
3
45.60
5
45.50
12
45.45
1
45.40
2
45.25P1
383
45.20
67
45.05
1
45.00
41
44.95
4
44.90
3
44.85
3
44.80
2
44.75
1
44.65
2
44.60
8
44.55
5
44.50
65
44.45
4
44.40
4
44.35
7
44.30
10
44.25
6
44.20
21
44.15
12
44.10
31
44.05
47
44.00
80
43.95
7
43.90
13
43.85
6
43.80
25
43.75
1
43.70
31
43.65
10
43.60
13
43.55
7
43.50P2
116
43.40
4
43.35
5
43.30
10
43.25
8
43.20
12
43.10
18
43.05
15
43.00
66
42.95
1
42.90
43
42.85
19
42.80
9
42.75
1
42.70
13
42.65
7
42.60
14
42.50#
64
42.40
15
42.35
1
42.30
23
42.25
3
42.20
24
42.15
11
42.10
41
42.05
4
42.00S1
72
41.95
2
41.90
19
41.85
26
41.80
30
41.75
3
41.70
8
41.65
2
41.60
7
41.55
1
41.50
27
41.40
11
41.30
1
41.25
10
41.20
4
41.15
3
41.10
12
41.05
27
41.00
7
40.90
2
40.75
2
40.65
5
40.60
10
40.55
3
40.50
1
40.45
11
40.40
44
40.35
28
40.30
24
40.25S2
67
40.20
27【KY康聯
4144】 成交價
累計成交張數
87.50
10
87.30
3
87.20
24
87.10
45
87.00
15
86.90
8
86.80
37
86.70
21
86.60
28
86.50
28
86.40
11
86.30
39
86.20
31
86.10
32
86.00
78
85.90
33
85.80P1
179
85.70
8
85.60
20
85.50P2
158
85.40
14
85.30
30
85.20
18
85.10
3
85.00
124
84.90
16
84.80
6
84.70#
17
84.60
12
84.50
168
84.40
94
84.30
48
84.20
51
84.10
135
84.00S2
378
83.90
67
83.80
69
83.70
37
83.60
47
83.50
47
83.40
3
83.30
3
83.20
11
83.10
30
83.00
201
82.90S1
386
82.80
58
82.70
58
82.60
57
82.50
135
82.40
150
82.30
35
82.20
54
82.10
133
82.00
139
81.90
156
81.80
74
81.70
35
81.60
143
81.50
145
81.40
51
81.30
30
81.20
40
81.10
48
81.00
329
80.90
54
80.80
86
80.70
8
80.60
39
80.50
101
80.40
52
80.30
22
80.20
66
80.10
81
80.00
129
79.90
10
79.80
16
79.70
4
79.60
46
79.50
39
79.40
5
79.30
1
79.20
8
79.00
68
78.90
79
78.80
21
78.70
22
78.60
25
78.50
17
78.40
6
78.30
4
78.20
3
78.10
6
78.00
83
77.90
1
77.80
1
77.60
14
77.50
20
77.40
9
77.30
12
77.20
1
77.10
2
77.00
26
76.90
7
76.80
27
76.70
4
76.60
11
76.50
29
76.00
2
75.80
64
75.70
50
75.60
50
75.50
80
75.40
2【華廣
4737】 成交價
累計成交張數 102.00
7 101.50
9 101.00
12 100.50
50 100.00P1
67
99.90
5
99.80
2
99.70
2
99.60
14
99.50
6
99.40
1
99.30
1
99.10
8
99.00
19
98.50
8
98.40
1
98.00
14
97.00
6
96.80
2
96.70
1
96.60
2
96.00
3
95.60
2
95.50
1
95.40
2
95.30
4
95.20
2
95.10
5
95.00P2
60
94.90
2
94.70
3
94.60
6
94.50
39
94.40
1
94.20
4
94.10
11
94.00
45
93.80
1
93.70
3
93.60
5
93.50#
38
93.40
2
93.30
1
93.10
8
93.00S2
43
92.90
3
92.80
2
92.50
8
92.30
5
92.20
2
92.10
8
92.00S1
58
91.80
8
91.70
1【台耀
4746】 成交價
累計成交張數
84.50
42
84.40
5
84.20
1
84.00
38
83.90
12
83.80
6
83.70
3
83.50
17
83.40
27
83.30
20
83.20
35
83.10
23
83.00
153
82.90
83
82.80
32
82.70
12
82.60
12
82.50
44
82.40
27
82.30
10
82.20
5
82.10
15
82.00
129
81.90
36
81.80
67
81.70
35
81.60
19
81.50
19
81.40
8
81.30
18
81.20
4
81.10
27
81.00
42
80.90
42
80.80
7
80.70
1
80.60
7
80.50
32
80.40
12
80.30
21
80.20
25
80.10
22
80.00
112
79.90
37
79.80
53
79.70
75
79.60
94
79.50P2
215
79.40
64
79.30
88
79.20
86
79.10
55
79.00
93
78.90
19
78.80
19
78.70
24
78.60
52
78.50
71
78.40
38
78.30
28
78.20
51
78.10
3
78.00
39
77.90
3
77.70
3
77.60
5
77.50
12
77.40
6
77.30
4
77.20
17
77.10
31
77.00
48
76.90
38
76.80
31
76.70
26
76.30
12
76.20
7
76.10
7
76.00
20
75.80
4
75.70
22
75.60
20
75.50
23
75.40
3
75.30
8
75.20
25
75.00
34
74.90
1
74.80
2
74.60
12
74.50
26
74.30
1
74.20
2
74.00
17
73.70
15
73.60
12
73.50
5
73.40
5
73.30
3
73.20
19
73.10
22
73.00
42
72.90
64
72.80
56
72.70
92
72.60
78
72.50
67
72.40
39
72.30
20
72.20
33
72.10
67
72.00P1
254
71.90
52
71.80
55
71.70
21
71.60
47
71.50
70
71.40
26
71.30
40
71.20
50
71.10
39
71.00
72
70.90
2
70.80
11
70.70
11
70.60
45
70.50
75
70.40
21
70.30
14
70.20#
61
70.10
10
70.00S1
185
69.90
2
69.80
2
69.70
6
69.60
9
69.50S2
20★ 資料來源：臺灣證券交易所 2011/12/7 15:36:22
