◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2011 年 12月 07日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
50.50
23
50.40
2
50.30
31
50.20
120
50.10
85
50.00
568
49.90
51
49.85
5
49.80
270
49.75
148
49.70
74
49.65
10
49.60
67
49.50
838
49.40
44
49.30
77
49.20
145
49.10
181
49.05
168
49.00
193
48.95
217
48.90
284
48.85
100
48.80
279
48.75
305
48.70
479
48.65
641
48.60
933
48.50
654
48.45
244
48.40
822
48.35
638
48.30
580
48.25
126
48.20
1,141
48.15
234
48.10
210
48.05
209
48.00
3,098
47.95
589
47.90
1,152
47.85
686
47.80
2,110
47.75
821
47.70
1,421
47.65P2
7,563
47.60
4,843
47.55
1,100
47.50
2,857
47.45
1,250
47.40
501
47.35
1,128
47.30
598
47.25
411
47.20
526
47.15
292
47.10
1,686
47.05
1,249
47.00P1
9,679
46.95
374
46.90
1,115
46.85
729
46.80
2,109
46.75
1,196
46.70
2,895
46.65
1,594
46.60
2,172
46.55
1,461
46.50
4,208
46.45
989
46.40
1,647
46.35
450
46.30
935
46.25
437
46.20
2,341
46.15
1,270
46.10
1,399
46.05
1,155
46.00
4,075
45.95
974
45.90
2,484
45.85
1,875
45.80
3,169
45.75
1,373
45.70
2,689
45.65
1,659
45.60
2,826
45.55
1,687
45.50
4,841
45.45
1,375
45.40
2,411
45.35
987
45.30
1,793
45.25#
1,983
45.20S2
2,676
45.15
810
45.10
1,905
45.05
1,395
45.00S1
2,832
44.95
732
44.90
1,296
44.85
1,696
44.80
1,969
44.75
1,363
44.70
1,756
44.65
1,394
44.60
2,002
44.55
1,509
44.50
2,032
44.45
688
44.40
782
44.35
335
44.30
429
44.25
47
44.20
246
44.15
112
44.10
292
44.05
238
44.00
1,041
43.95
315
43.90
370
43.85
481
43.80
657
43.75
165
43.70
585
43.65
827
43.60
679
43.55
266
43.50
1,706
43.45
98
43.40
611
43.35
225
43.30
803
43.25
69
43.20
1,028
43.15
125
43.10
131
43.05
119
43.00
987
42.95
37
42.90
349
42.85
68
42.80
257
42.75
46
42.70
80
42.65
38
42.60
213
42.55
297
42.50
137【泰豐
2102】 成交價
累計成交張數
15.85
12
15.80
303
15.75
50
15.70
350
15.65
358
15.60
296
15.55
227
15.50
358
15.45
326
15.40
236
15.35
149
15.30
495
15.25
154
15.20
181
15.15
110
15.10
156
15.05
71
15.00
351
14.95
51
14.90
7
14.85
74
14.80
809
14.75
371
14.70P1
1,165
14.65
847
14.60
861
14.55
552
14.50P2
964
14.45
615
14.40
768
14.35
439
14.30#
645
14.25S1
509
14.20
249
14.15
125
14.10
308
14.05S2
485
14.00
235
13.95
66
13.90
178
13.85
73
13.80
64
13.75
27
13.70
63
13.65
18
13.60
23
13.55
116
13.50
27【台橡
2103】 成交價
累計成交張數
78.90
117
78.80
209
78.70
361
78.60
21
78.50
115
78.40
124
78.30
301
78.20
635
78.10
940
78.00
1,911
77.90
1,208
77.80
958
77.70
1,341
77.60
1,268
77.50
1,193
77.40
909
77.30
1,332
77.20
1,198
77.10
1,437
77.00P2
2,237
76.90
849
76.80
1,549
76.70
294
76.60
242
76.50
98
76.30
2
76.20
89
76.10
39
76.00
190
75.80
64
75.70
20
75.60
25
75.50
35
75.40
66
75.30
63
75.20
51
75.10
164
75.00
434
74.90
166
74.80
346
74.70
336
74.60
275
74.50
505
74.40
232
74.30
443
74.20
456
74.10
169
74.00
771
73.90
660
73.80
978
73.70
828
73.60
1,410
73.50P1
2,460
73.40
1,366
73.30
1,105
73.20#
1,631
73.10
1,364
73.00S1
3,753
72.90S2
2,106
72.80
1,611
72.70
1,892
72.60
1,432
72.50
1,804
72.40
369
72.30
582
72.20
574
72.10
1,036
72.00
1,305
71.90
489
71.80
313
71.70
249
71.60
535
71.50
772
71.40
587
71.30
700
71.20
454
71.10
709
71.00
1,188
70.90
696
70.80
836
70.70
870
70.60
1,411
70.50
1,297
70.40
510
70.30
414
70.20
272
70.10
192
70.00
320
69.90
69
69.80
3
69.50
248【中橡
2104】 成交價
累計成交張數
28.15
10
28.10
134
28.05
128
28.00
366
27.95
143
27.90
290
27.85
382
27.80
928
27.75
920
27.70
1,544
27.65
1,826
27.60P1
2,470
27.55
1,482
27.50
1,608
27.45
1,407
27.40
1,133
27.35
1,039
27.30P2
1,855
27.25
1,211
27.20
1,097
27.15
595
27.10
722
27.05#
466
27.00S1
1,093
26.95
276
26.90
664
26.85
684
26.80
871
26.75
912
26.70
761
26.65
194
26.60
836
26.55
784
26.50S2
1,014
26.45
643
26.40
677
26.35
503
26.30
301
26.25
339
26.20
286
26.15
206
26.10
735
26.05
472
26.00
301
25.95
16
25.85
9【正新
2105】 成交價
累計成交張數
67.90
76
67.80
500
67.70
974
67.60
1,277
67.50
1,267
67.40
824
67.30
814
67.20
2,130
67.10
2,200
67.00P1
3,558
66.90
1,436
66.80
1,623
66.70
1,234
66.60
1,003
66.50
1,534
66.40
781
66.30
601
66.20
482
66.10
960
66.00
1,915
65.90
1,248
65.80
1,731
65.70
1,613
65.60P2
2,528
65.50#
3,418
65.40
2,207
65.30
2,267
65.20
2,338
65.10
3,271
65.00S1
7,625
64.90
2,638
64.80
1,911
64.70
2,863
64.60
2,148
64.50
3,641
64.40
3,675
64.30
3,766
64.20
2,556
64.10
2,090
64.00S2
3,989
63.90
1,505
63.80
1,245
63.70
1,543
63.60
2,584
63.50
3,394
63.40
2,761
63.30
1,542
63.20
1,320
63.10
911
63.00
2,028
62.90
852
62.80
886
62.70
424
62.60
128
62.50
713
62.40
39【建大
2106】 成交價
累計成交張數
35.00
62
34.95
5
34.90
195
34.85
84
34.80
166
34.75
110
34.70
283
34.65
146
34.60
168
34.55
66
34.50
160
34.45
29
34.40
188
34.35
181
34.30
375
34.25
278
34.20
304
34.15
147
34.10
41
34.05
147
34.00
376
33.95
81
33.90
287
33.85
223
33.80
445
33.75
311
33.70
349
33.65
359
33.60
420
33.55
125
33.50
468
33.45
76
33.40
333
33.35
267
33.30
261
33.25
21
33.20
127
33.15
5
33.00
13
32.95
21
32.90
32
32.85
32
32.80
226
32.75
100
32.70
309
32.65
617
32.60
353
32.55
208
32.50
634
32.45
274
32.40
379
32.35
218
32.30
477
32.25
251
32.20
596
32.15
557
32.10
391
32.05
188
32.00
909
31.95
886
31.90P2
1,043
31.85
752
31.80P1
1,165
31.75
423
31.70
992
31.65
423
31.60
853
31.55
287
31.50
918
31.45#
313
31.40S1
568
31.35S2
197
31.30
181【厚生
2107】 成交價
累計成交張數
21.50
114
21.40
4
21.35
12
21.30
91
21.25
32
21.20
47
21.15
79
21.10
124
21.05
69
21.00
216
20.90
61
20.85
29
20.80
315
20.75
313
20.70
511
20.65
434
20.60
736
20.55
541
20.50P1
862
20.45
412
20.40
243
20.35
377
20.30
768
20.25
71
20.20
265
20.15
175
20.10
217
20.05
258
20.00
69
19.95
30
19.90
21
19.85
21
19.80
27
19.75
75
19.70
22
19.65
33
19.60
117
19.55
41
19.50
70
19.45
35
19.40
74
19.35
4
19.30
56
19.25
107
19.20
118
19.15
106
19.10
283
19.05
315
19.00
832
18.95
451
18.90
454
18.85
385
18.80
407
18.75
246
18.70
710
18.65
240
18.60
343
18.55
206
18.50P2
850
18.45
660
18.40
480
18.35
633
18.30
642
18.25
572
18.20#
549
18.15
472
18.10
669
18.05
298
18.00S1
1,146
17.95
244
17.90
487
17.85
437
17.80
619
17.75
272
17.70
611
17.65
247
17.60
156
17.55
41
17.50
206
17.45
54
17.40
18
17.35
63
17.30
162
17.25
51
17.20
47
17.15
47
17.10
77
17.00S2
858
16.95
25
16.90
125
16.85
82
16.80
247
16.70
16
16.65
180【南帝
2108】 成交價
累計成交張數
26.30
32
26.25
14
26.20
226
26.15
61
26.10
206
26.05
71
26.00
417
25.95
378
25.90
362
25.85
334
25.80
418
25.75
339
25.70P2
835
25.65
762
25.60
558
25.55
291
25.50
411
25.45
208
25.40
219
25.35
563
25.30
469
25.25
49
25.20
85
25.15
171
25.10
271
25.05
231
25.00
307
24.95
14
24.90
37
24.85
32
24.80
145
24.75
118
24.70
151
24.65
275
24.60
148
24.55
158
24.50
277
24.45
186
24.40
557
24.35
443
24.30
612
24.25
388
24.20
553
24.15
372
24.10
470
24.05
138
24.00P1
1,279
23.95
56
23.90
130
23.85
133
23.80
384
23.75
75
23.70
151
23.65#
264
23.60S1
314
23.55
108
23.50
125
23.45
99
23.40S2
212
23.35
133
23.30
201
23.20
5
23.00
1
22.60
129【華豐
2109】 成交價
累計成交張數
7.45
12
7.44
3
7.41
9
7.40
3
7.39
3
7.38
12
7.36
9
7.35
33
7.33
2
7.32
3
7.30
11
7.28
13
7.27
21
7.26
11
7.25
56
7.24
8
7.23
42
7.21
14
7.20
75
7.19
51
7.17
5
7.16
25
7.15
115
7.14
12
7.13
20
7.12
103
7.11
67
7.10
87
7.09
237
7.08
246
7.07
252
7.06
3
7.05
69
7.04
36
7.03
15
7.02
115
7.01
179
7.00
394
6.99
16
6.98
211
6.97
31
6.96
9
6.95
235
6.94
1
6.93
7
6.91
80
6.90
182
6.89
25
6.88
340
6.87
24
6.85
6
6.82
1
6.81
17
6.80
14
6.75
66
6.70
10
6.69
1
6.68
12
6.67
5
6.66
73
6.65
79
6.64
26
6.63
39
6.60
200
6.59
12
6.57
6
6.56
169
6.55
446
6.54
87
6.53
39
6.52
89
6.51
9
6.50
23
6.43
28
6.41
10
6.40
65
6.39
35
6.37
2
6.36
29
6.35
80
6.34
56
6.33
37
6.32
58
6.31
71
6.30
276
6.29
126
6.28
185
6.27
49
6.26
59
6.25
92
6.24
93
6.23
46
6.22
70
6.21
74
6.20P1
490
6.19
51
6.18
46
6.17
233
6.16
16
6.15P2
471
6.14
65
6.13
66
6.12
42
6.11
195
6.10#
379
6.09S1
957
6.08
31
6.07
45
6.06
63
6.05
165
6.04
25
6.03
15
6.02
59
6.01
146
6.00
244
5.99
48
5.98
149
5.97
71
5.96
73
5.95
142
5.94
144
5.93
57
5.92S2
379
5.91
272
5.90
92
5.89
33
5.88
18
5.87
17
5.86
104
5.85
28
5.84
11
5.83
23
5.82
12
5.81
3
5.80
17
5.79
96
5.78
20
5.77
17
5.76
10
5.75
20
5.74
147
5.73
150
5.72
69
5.69
144【鑫永銓
2114】 成交價
累計成交張數
63.50
7
63.40
9
63.30
3
63.20
12
63.10
2
63.00
68
62.90
44
62.80
97
62.70
11
62.60
42
62.50
50
62.40
35
62.30
29
62.20
62
62.10
51
62.00P2
137
61.90
25
61.80
48
61.70
18
61.60
52
61.50
120
61.40
40
61.30
4
61.20
5
61.10
23
61.00
69
60.50
2
60.20
1
60.10
4
60.00
61
59.80
2
59.60
12
59.50
6
59.40
22
59.30
12
59.20
28
59.10
38
59.00
111
58.90
51
58.80
40
58.70
12
58.60
60
58.50
113
58.40
48
58.30
35
58.20
34
58.10
64
58.00P1
148
57.90
48
57.80
27
57.70
55
57.60
18
57.50
82
57.40
47
57.30
11
57.20
45
57.10
23
57.00
44
56.90
1
56.80
2
56.70
1
56.60
2
56.50
18
56.30
23
56.20
17
56.10
16
56.00
9
55.80
1
55.70
6
55.60
7
55.50
62
55.40
27
55.30
74
55.20
42
55.10
21
55.00
17
54.90
30
54.80#
27
54.70
19
54.60
35
54.50
36
54.40
23
54.30S2
53
54.20
32
54.10
41
54.00S1
71★ 資料來源：臺灣證券交易所 2011/12/7 15:35:22
