◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1258
KY其祥
40.50
42.63
-
41.51
-
-
-
-
-
-
-
-
30,000,000 20111104
D1259
安心
190.00
195.15
193.83
196.65
-2.82
-1.43
197.00
190.00
194.00
29,116
5,643,410
23
24,245,000 20111027
D1338
KY廣華
99.00
102.00
104.36
102.34
2.02
1.97
104.73
103.81
104.21
6,000
626,140
6
63,000,000
-
1339
昭輝
27.70
28.98
28.05
27.92
0.13
0.47
28.10
28.00
28.00
4,000
112,200
2
60,266,875
-
1563
巧新
11.45
11.78
11.50
11.51
-0.01
-0.09
11.50
11.50
11.50
14,000
161,000
4
182,860,900
-
1568
倉佑
8.86
9.20
8.98
8.98
-
-
9.00
8.97
8.97
40,000
359,400
2
91,631,559
-
1585
鎧鉅
6.50
6.75
6.62
6.50
0.12
1.85
6.65
6.50
6.65
138,000
913,000
9
41,950,000
-
1586
和勤
23.50
24.00
24.20
24.77
-0.57
-2.30
24.73
23.50
24.73
32,501
786,364
14
41,453,273 20110830
D1587
吉茂
22.80
24.00
22.99
23.00
-0.01
-0.04
23.47
22.30
23.47
12,000
275,860
6
41,148,075
-
1591
KY駿吉
29.80
30.20
-
30.00
-
-
-
-
-
-
-
-
18,645,000 20111125
C1593
祺驊
30.50
31.50
31.50
31.40
0.10
0.32
31.50
31.50
31.50
1,000
31,500
1
22,500,000
-
1594
日高
20.50
21.50
-
21.00
-
-
-
-
-
-
-
-
17,095,622
-
1597
直得
74.00
75.50
75.07
74.38
0.69
0.93
75.50
74.00
75.50
14,000
1,051,000
3
40,887,504
-
1598
岱宇
36.72
38.50
37.70
38.00
-0.30
-0.79
37.80
37.60
37.60
4,000
150,800
2
64,770,000
-
1599
宏佳騰
39.62
41.70
40.40
40.40
-
-
40.60
40.20
40.60
2,000
80,800
2
22,518,496
-
1757
國慶
16.90
17.34
17.00
17.02
-0.02
-0.12
17.00
17.00
17.00
2,000
34,000
1
69,336,295
-
1760
寶齡
16.30
16.95
16.52
16.15
0.37
2.29
16.52
16.52
16.52
2,000
33,040
1
33,940,278
-
1776
展宇
16.70
17.36
-
17.00
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.70
10.10
-
9.98
-
-
-
-
-
-
-
-
94,600,000
-
1783
和康生
16.15
16.60
-
16.53
-
-
-
-
-
-
-
-
50,814,000
-
1786
科妍
40.00
41.50
-
40.19
-
-
-
-
-
-
-
-
40,000,000
-
1814
東光訊
21.67
22.63
-
21.93
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.20
15.57
15.27
14.09
1.18
8.37
15.60
14.42
15.25
23,000
351,320
14
47,360,830
-
1817
凱撒衛
23.28
24.00
-
23.30
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.90
9.10
9.00
9.25
-0.25
-2.70
9.00
9.00
9.00
2,000
18,000
1
105,000,000
-
2064
晉椿
21.00
22.00
-
21.40
-
-
-
-
-
-
-
-
61,600,000
-
2066
世德
42.28
44.00
-
42.75
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
12.80
13.00
-
12.83
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.80
-
26.40
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.74
11.00
10.89
11.05
-0.16
-1.45
10.89
10.89
10.89
2,000
21,780
1
75,815,296
-
2633
高鐵
4.98
5.00
5.00
4.99
0.01
0.20
5.20
4.95
5.00
244,000
1,219,230
35 6,513,232,647
-
2639
光明海
18.53
19.50
-
19.00
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
42.28
44.00
-
43.50
-
-
-
-
-
-
-
-
31,666,500
-
2719
燦星旅
25.80
26.84
-
26.45
-
-
-
-
-
-
-
-
29,900,000 20111205
D2721
KY楷捷
12.40
12.95
12.53
11.75
0.78
6.64
13.00
11.20
12.90
63,598
797,081
32
104,550,000
-
2722
夏都
40.80
42.60
39.76
37.29
2.47
6.62
42.42
38.00
42.20
31,500
1,252,500
15
69,754,955 20110815
a2724
KY富驛
87.97
92.00
90.00
92.00
-2.00
-2.17
90.00
89.99
89.99
4,000
359,980
3
26,943,000
-
2727
王品
381.00
388.00
386.42
386.90
-0.48
-0.12
391.00
384.50
384.50
57,627
22,268,184
64
61,584,471 20111031
a2729
瓦城
213.75
225.00
224.00
224.00
-
-
224.00
224.00
224.00
4,100
918,400
4
17,766,000
-
2730
美麗信
18.00
18.42
18.23
18.53
-0.30
-1.62
18.31
18.10
18.10
8,000
145,850
3
37,625,000
-
2897
臺工銀
5.85
6.00
5.90
6.00
-0.10
-1.67
5.90
5.90
5.90
7,000
41,300
2 2,390,506,301
-
2920
海景
5.80
6.00
-
5.87
-
-
-
-
-
-
-
-
167,832,216
-
3074
群環
14.10
14.70
-
14.10
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
9.90
10.30
-
10.48
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.65
6.84
-
6.65
-
-
-
-
-
-
-
-
61,444,000
-
3105
穩懋
26.90
27.10
26.95
27.69
-0.74
-2.67
27.20
26.40
27.00
1,244,316
33,535,108
218
630,891,378 20111102
D3122
笙泉
5.50
5.72
5.53
5.50
0.03
0.55
5.55
5.50
5.50
4,000
22,100
2
35,962,934
-
3127
能元
13.11
13.50
13.50
13.59
-0.09
-0.66
13.68
13.30
13.35
22,000
297,080
8
127,533,148
-
3138
耀登
4.80
5.05
-
5.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.70
8.10
8.11
8.40
-0.29
-3.45
8.42
7.90
7.90
25,000
202,630
12
88,318,394
-
3150
鈺寶
19.00
19.89
19.11
18.83
0.28
1.49
19.90
18.00
19.90
153,010
2,924,660
36
50,000,000
-
3161
幸亞
10.07
10.58
-
10.57
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
17.26
18.15
17.62
17.39
0.23
1.32
18.15
17.36
18.15
3,000
52,870
3
55,298,500
-
3167
大量
27.10
27.70
28.03
28.59
-0.56
-1.96
28.60
27.55
27.55
50,000
1,401,550
24
61,550,523
-
3168
眾福科
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.90
9.36
9.36
9.02
0.34
3.77
9.36
9.36
9.36
1,000
9,360
2
32,900,000
-
3237
永洋
4.50
4.60
-
4.61
-
-
-
-
-
-
-
-
53,306,321
-
3272
東碩
3.55
3.68
-
3.63
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
14.00
14.70
-
14.62
-
-
-
-
-
-
-
-
40,606,622
-
3301
鋰科
12.80
13.05
12.96
13.79
-0.83
-6.02
13.30
12.80
12.80
63,000
816,190
18
115,971,000
-
3307
遠業
12.50
13.05
-
12.61
-
-
-
-
-
-
-
-
45,521,090
-
3318
和光
9.05
9.47
9.53
10.80
-1.27
-11.76
10.45
9.03
9.42
30,000
285,760
15
45,754,148
-
3338
泰碩
9.65
10.10
9.90
10.00
-0.10
-1.00
9.90
9.90
9.90
2,000
19,800
1
59,373,568
-
3342
飛虹科
6.70
7.00
-
7.01
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
32.30
32.70
-
32.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
7.94
8.35
-
8.13
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
18.53
19.12
-
18.53
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
19.70
20.10
19.96
19.92
0.04
0.20
20.08
19.70
19.90
93,000
1,856,680
32
233,581,103
-
3377
健格
38.95
40.84
-
40.20
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
11.20
11.47
11.28
11.05
0.23
2.08
11.30
11.20
11.20
4,000
45,100
3
57,849,135
-
3411
宜揚
7.73
8.00
8.00
7.92
0.08
1.01
8.05
7.73
7.73
7,300
58,419
5
117,702,137
-
3413
晶鼎
11.10
11.26
11.03
10.71
0.32
2.99
11.15
10.95
11.15
41,000
452,260
21
108,000,000
-
3414
榮眾
14.30
14.73
-
14.30
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
7.42
7.80
8.05
8.30
-0.25
-3.01
8.36
7.70
7.70
35,000
281,720
16
35,136,507
-
3423
聚興
22.52
23.50
23.00
23.10
-0.10
-0.43
23.00
23.00
23.00
3,000
69,000
2
25,258,100
-
3428
光燿科
38.50
40.00
-
39.28
-
-
-
-
-
-
-
-
45,018,880 20110930
A3429
彥陽
6.32
6.55
-
6.32
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
17.30
17.89
17.35
17.20
0.15
0.87
17.50
17.20
17.50
2,000
34,700
2
24,140,000
-
3471
雅士
42.00
43.20
-
42.75
-
-
-
-
-
-
-
-
60,858,100 20110930
a3472
友荃
7.50
7.85
7.85
7.63
0.22
2.88
7.85
7.85
7.85
2,000
15,700
2
43,274,000
-
3475
富晶
5.40
5.63
6.07
5.31
0.76
14.31
6.90
5.38
5.40
138,246
839,788
15
61,940,285
-
3492
長盛
2.90
3.00
3.03
3.00
0.03
1.00
3.03
3.03
3.03
2,000
6,060
1
36,862,800
-
3496
大朋電
13.75
14.47
14.41
14.23
0.18
1.26
14.47
14.30
14.30
3,000
43,240
2
34,936,175
-
3503
東又悅
5.80
6.00
6.02
6.22
-0.20
-3.22
6.05
6.00
6.00
6,000
36,100
3
50,701,298
-
3505
聯線上
21.50
22.50
-
22.50
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
9.41
9.90
-
9.41
-
-
-
-
-
-
-
-
31,800,000
-
3517
洲磊
2.38
2.49
2.60
2.95
-0.35
-11.86
2.94
2.35
2.40
262,887
683,257
83
122,595,084
-
3524
正勛
7.95
8.20
-
8.19
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
12.45
13.00
12.48
12.88
-0.40
-3.11
12.60
12.45
12.60
5,000
62,400
3
32,017,900
-
3538
曜鵬
15.40
16.00
15.51
15.54
-0.03
-0.19
15.60
15.40
15.60
9,000
139,600
2
56,602,618
-
3543
州巧
17.40
17.89
17.46
17.56
-0.10
-0.57
17.50
17.40
17.50
9,000
157,100
3
83,226,150
-
3554
精品
16.10
16.94
-
16.30
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
29.30
30.52
29.88
29.78
0.10
0.34
30.50
29.30
29.50
16,000
478,100
6
41,033,881 20111024
A3560
建欣科
2.83
2.97
3.00
2.95
0.05
1.69
3.00
3.00
3.00
100
300
1
33,907,559
-
3564
其陽
7.05
7.18
-
7.18
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
16.82
17.20
17.11
17.27
-0.16
-0.93
17.20
17.01
17.01
4,000
68,420
2
80,636,129
-
3566
太陽光
5.00
5.15
5.10
5.34
-0.24
-4.49
5.20
5.00
5.09
26,000
132,680
18
156,819,567
-
3568
馥鴻
16.20
16.84
-
16.84
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.45
9.94
9.48
9.45
0.03
0.32
9.50
9.45
9.45
6,000
56,900
3
30,361,458
-
3575
琉明
10.93
11.40
11.12
11.29
-0.17
-1.51
11.12
11.12
11.12
2,000
22,240
1
37,087,200
-
3581
博磊
5.20
5.31
5.26
5.24
0.02
0.38
5.26
5.26
5.26
2,000
10,520
1
60,100,000
-
3585
聯致
8.10
8.52
-
8.40
-
-
-
-
-
-
-
-
137,409,582
-
3586
鋐達
4.28
4.50
4.51
4.75
-0.24
-5.05
4.56
4.47
4.47
8,000
36,120
4
22,862,720
-
3592
瑞鼎
65.56
67.30
66.60
68.44
-1.84
-2.69
68.00
65.56
65.56
71,733
4,777,170
48
64,980,000
-
3594
磐儀
15.00
15.78
-
15.20
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.47
4.70
4.65
4.85
-0.20
-4.12
4.65
4.65
4.65
4,000
18,600
2
32,952,497
-
3597
映興
14.16
14.85
-
14.70
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
14.50
14.90
14.59
14.91
-0.32
-2.15
14.70
14.50
14.65
78,850
1,150,645
22
137,588,911 20111117
d3601
前源
7.65
8.00
7.95
8.10
-0.15
-1.85
8.20
7.70
7.80
350,650
2,788,717
52
66,092,900
-
3603
連營
3.35
3.52
3.47
3.45
0.02
0.58
3.48
3.45
3.45
3,000
10,410
2
57,236,144
-
3604
立碁光
13.40
14.00
-
14.00
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.15
2.22
-
2.20
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
5.00
5.15
5.11
4.96
0.15
3.02
7.00
5.00
5.05
59,000
301,550
13
207,079,879
-
3613
碩達
15.30
15.78
15.43
15.42
0.01
0.06
15.50
15.30
15.50
7,576
116,912
4
60,002,766
-
3616
宏瀨
15.80
16.20
15.95
15.94
0.01
0.06
16.20
15.80
16.00
38,050
606,790
13
41,613,700
-
3620
日月鴻
14.90
15.60
14.91
14.97
-0.06
-0.40
15.06
14.16
15.00
46,360
691,036
17
243,397,620
-
3633
云光
15.80
16.57
-
15.91
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
8.80
9.00
8.96
9.07
-0.11
-1.21
9.00
8.95
8.95
26,000
232,900
9
42,115,277
-
3636
晶越
3.90
4.00
4.03
4.02
0.01
0.25
4.05
4.00
4.05
310,000
1,247,750
3
37,880,040
-
3643
台睿
4.66
4.70
4.70
4.91
-0.21
-4.28
4.70
4.70
4.70
340
1,598
1
49,317,787
-
3644
凌嘉科
10.55
10.99
-
11.02
-
-
-
-
-
-
-
-
24,345,711
-
3646
艾恩特
26.13
27.00
-
26.50
-
-
-
-
-
-
-
-
35,103,371 20111205
D3647
旭晶
5.70
5.75
5.77
5.99
-0.22
-3.67
5.90
5.70
5.75
52,000
300,030
20
280,214,708
-
3649
長裕
5.58
5.85
-
6.14
-
-
-
-
-
-
-
-
25,147,902
-
3651
KY天鵬
4.70
4.89
4.75
4.80
-0.05
-1.04
4.80
4.70
4.80
4,000
19,000
2
69,564,873
-
3656
聯勝
5.25
5.42
5.20
4.74
0.46
9.70
5.42
4.91
5.39
94,000
488,920
37
168,993,395
-
3657
大衛
10.07
10.42
-
10.10
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
118.00
123.00
-
120.69
-
-
-
-
-
-
-
-
60,000,000 20111118
A3659
百辰
15.40
16.00
15.83
15.90
-0.07
-0.44
15.90
15.80
15.80
6,000
95,000
3
28,000,000
-
3661
KY世芯
36.39
38.20
-
38.79
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
27.90
29.15
28.82
28.64
0.18
0.63
29.15
28.50
29.15
39,000
1,123,850
14
51,097,828
-
3666
光耀
5.26
5.50
-
5.45
-
-
-
-
-
-
-
-
36,672,500
-
3671
摩幻
7.32
7.70
-
7.62
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.03
9.49
9.32
9.41
-0.09
-0.96
9.60
9.10
9.40
3,635
33,876
8
23,000,379
-
3675
德微
31.00
32.00
-
31.59
-
-
-
-
-
-
-
-
33,350,600 20111020
A3678
聯享
19.00
19.84
19.84
19.30
0.54
2.80
19.84
19.84
19.84
1,000
19,840
1
24,280,000
-
3681
實盈
27.30
28.68
26.19
23.83
2.36
9.90
27.47
24.00
27.47
98,248
2,573,454
24
208,685,210
-
3682
亞太
10.95
11.10
11.00
11.04
-0.04
-0.36
12.00
10.90
11.00
1,511,200
16,623,645
165 3,284,000,000
-
3684
榮昌
17.10
17.47
-
17.36
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
47.00
48.21
48.00
47.58
0.42
0.88
48.00
48.00
48.00
1,000
48,000
1
61,397,069
-
3690
群豐
15.90
16.20
15.97
16.00
-0.03
-0.19
16.10
15.90
16.00
75,000
1,197,900
6
123,064,863
-
3693
營邦
20.00
20.84
20.45
20.58
-0.13
-0.63
20.60
20.30
20.60
2,000
40,900
2
33,799,694
-
4116
明基醫
17.30
18.20
-
17.71
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
3.90
4.10
-
4.03
-
-
-
-
-
-
-
-
25,226,000
-
4130
健亞
16.20
16.60
16.33
16.40
-0.07
-0.43
16.50
16.10
16.30
203,010
3,315,134
81
85,036,000 20110927
D4132
國鼎
22.33
23.15
22.66
23.07
-0.41
-1.78
22.80
22.33
22.60
10,000
226,550
10
50,422,000
-
4134
台欣生
8.25
8.47
8.00
8.47
-0.47
-5.55
8.00
8.00
8.00
532
4,256
1
36,250,000
-
4135
天賜爾
14.35
15.00
14.59
14.84
-0.25
-1.68
14.70
14.35
14.35
8,314
121,305
4
31,000,000
-
4140
康富
29.30
30.63
30.64
30.61
0.03
0.10
30.85
30.45
30.65
8,000
245,100
8
23,474,068
-
4142
國光生
31.60
32.20
32.94
33.48
-0.54
-1.61
35.00
31.80
31.80
52,000
1,713,090
20
164,264,915 20111124
d4147
中裕
34.70
35.10
34.90
34.99
-0.09
-0.26
35.20
34.50
34.90
243,630
8,502,388
99
193,060,000
-
4150
優你康
69.00
70.50
70.28
70.32
-0.04
-0.06
70.50
70.00
70.00
82,000
5,762,600
26
30,800,000
-
4151
明躍
24.32
25.20
-
24.25
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
66.00
68.50
66.44
66.75
-0.31
-0.46
67.00
66.00
66.00
9,000
598,000
5
34,174,860
-
4153
鈺緯
15.30
16.00
-
15.88
-
-
-
-
-
-
-
-
18,000,000
-
4154
KY康樂
50.00
51.00
52.00
50.00
2.00
4.00
52.00
52.00
52.00
2,000
104,000
1
18,800,000 20111101
D4155
訊映
30.85
32.40
-
31.60
-
-
-
-
-
-
-
-
18,361,080
-
4156
賽德
9.22
9.57
-
9.38
-
-
-
-
-
-
-
-
40,539,959
-
4160
創源
22.61
23.15
23.08
22.12
0.96
4.34
23.15
23.00
23.15
5,050
116,557
4
20,000,000
-
4161
聿新科
27.60
29.00
28.30
28.45
-0.15
-0.53
28.50
27.60
28.50
9,000
254,700
3
33,244,172
-
4162
智擎
64.70
66.00
65.69
65.10
0.59
0.91
66.90
64.00
65.50
67,050
4,404,400
46
80,362,000
-
4163
鐿鈦
53.68
56.00
-
54.68
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
74.58
76.00
75.69
80.56
-4.87
-6.05
78.30
74.75
75.00
103,348
7,822,753
37
108,103,576
-
4427
展頌
10.40
10.70
-
10.59
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
27.74
28.20
-
28.50
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
25.65
26.63
-
26.58
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
114.01
116.85
-
118.00
-
-
-
-
-
-
-
-
81,900,000
-
4726
永昕
15.82
16.60
15.85
15.02
0.83
5.53
16.63
15.20
16.00
45,000
713,400
22
57,500,000
-
4728
雙美
28.00
29.29
28.36
28.05
0.31
1.11
29.15
27.70
29.15
52,000
1,474,530
24
49,700,000 20111125
C4730
通用
25.00
25.50
-
25.00
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
7.30
7.63
-
7.40
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.05
18.49
18.35
18.43
-0.08
-0.43
18.40
18.24
18.24
7,997
146,724
8
21,380,000
-
4734
國維
9.90
10.20
-
10.15
-
-
-
-
-
-
-
-
32,500,000
-
4738
尚化
31.54
33.00
32.58
31.18
1.40
4.49
33.30
31.70
31.70
234,000
7,624,080
29
64,906,000
-
4740
慕德生
15.50
16.10
15.97
16.26
-0.29
-1.78
16.00
15.90
15.90
17,000
271,480
8
45,000,000
-
4741
泓瀚
35.50
35.88
35.80
35.55
0.25
0.70
35.80
35.80
35.80
4,000
143,200
2
18,354,580
-
4744
皇將
20.71
21.80
-
21.11
-
-
-
-
-
-
-
-
20,636,000
-
4745
KY合富
20.15
20.90
-
20.15
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
25.18
26.40
-
25.18
-
-
-
-
-
-
-
-
16,000,000
-
4749
新應材
4.56
4.80
4.86
4.92
-0.06
-1.22
4.94
4.78
4.78
89,000
432,340
14
71,000,000
-
4913
宇辰
8.89
9.34
8.95
9.28
-0.33
-3.56
9.00
8.89
8.89
8,000
71,560
2
50,000,000
-
4914
和鍥
7.11
7.47
7.26
7.20
0.06
0.83
7.26
7.26
7.26
1,000
7,260
1
33,130,170
-
4915
致伸
17.40
18.00
17.65
17.84
-0.19
-1.07
17.70
17.60
17.60
21,000
370,600
5
398,459,887
-
4916
事欣科
70.00
71.57
70.79
70.91
-0.12
-0.17
71.50
70.00
70.00
1,200
84,950
3
21,450,000
-
4920
尚芳
51.00
53.50
-
53.50
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.90
6.20
-
6.19
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
2.71
2.82
-
2.80
-
-
-
-
-
-
-
-
277,500,000
-
4923
力士
32.50
34.00
-
33.62
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
29.45
30.20
29.94
29.95
-0.01
-0.03
30.20
29.60
30.00
33,200
993,920
22
72,168,891
-
4929
華燈
6.47
6.80
-
6.75
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
14.92
15.11
-
15.05
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
7.35
7.45
7.40
7.35
0.05
0.68
7.50
7.35
7.40
25,000
185,000
10 2,945,100,000
-
4941
晶積
18.34
19.10
-
19.20
-
-
-
-
-
-
-
-
50,000,000
-
4943
KY康控
40.09
40.65
-
40.50
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
45.50
46.84
-
45.78
-
-
-
-
-
-
-
-
37,415,711
-
4950
牧東
26.80
27.36
27.10
26.85
0.25
0.93
27.20
26.80
27.00
25,000
677,500
12
70,000,000 20111108
D4951
精拓科
14.50
14.90
-
14.85
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
14.70
15.30
-
15.05
-
-
-
-
-
-
-
-
33,844,591
-
4961
天鈺
14.90
15.15
15.01
14.91
0.10
0.67
15.06
14.90
15.00
34,238
513,970
11
75,078,625
-
4962
維翰
18.24
19.00
-
19.00
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.30
16.84
-
16.47
-
-
-
-
-
-
-
-
48,372,200
-
4968
立積
17.00
17.85
17.48
17.10
0.38
2.22
17.50
17.30
17.50
23,000
402,000
13
40,353,586
-
4969
兆晶
16.30
16.80
16.78
16.86
-0.08
-0.47
17.16
16.45
16.60
62,617
1,050,734
27
81,327,812
-
4972
湯石
36.11
37.50
37.00
36.11
0.89
2.46
37.00
37.00
37.00
9,000
333,000
3
27,205,064
-
4973
廣穎
24.75
26.00
-
25.35
-
-
-
-
-
-
-
-
51,971,776 20110919
A4975
福聚能
28.00
28.30
28.51
27.61
0.90
3.26
28.90
28.00
28.30
38,000
1,083,270
19
653,153,846
-
4976
佳凌
44.29
46.00
45.09
46.40
-1.31
-2.82
45.30
45.00
45.00
63,000
2,840,400
13
89,652,000
-
4978
宏普科
19.95
20.00
-
20.00
-
-
-
-
-
-
-
-
16,927,700
-
4979
華星光
21.60
22.00
21.86
22.79
-0.93
-4.08
23.00
21.38
21.80
62,370
1,363,614
31
37,851,362 20110802
D4980
佐臻
27.80
29.00
29.00
28.56
0.44
1.54
29.00
29.00
29.00
500
14,500
1
22,840,000
-
4987
科誠
35.63
37.20
-
37.24
-
-
-
-
-
-
-
-
21,587,500 20110929
A4989
榮科
11.31
11.50
-
11.44
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
12.90
13.26
13.10
13.08
0.02
0.15
13.26
13.00
13.00
12,130
158,916
15
61,200,000
-
4992
宇通
2.34
2.43
2.41
2.41
-
-
2.45
2.39
2.40
126,000
303,830
30
210,050,000
-
4994
傳奇
191.00
200.00
196.03
201.63
-5.60
-2.78
200.00
190.00
200.00
45,050
8,831,000
24
20,763,000 20111028
D4995
晶達
21.20
21.89
21.89
21.74
0.15
0.69
21.89
21.89
21.89
10
218
1
30,162,400 20111205
D4996
智盛
16.00
16.80
16.80
16.80
-
-
16.80
16.80
16.80
1,000
16,800
1
71,053,500
-
4997
齊瀚
12.90
13.30
12.97
13.48
-0.51
-3.78
13.10
12.90
13.10
25,000
324,340
8
25,750,000
-
4999
鑫禾
48.80
50.52
-
49.00
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
10.80
11.20
11.20
11.20
-
-
11.20
11.20
11.20
2,000
22,400
1
35,694,000
-
5217
旭泓
25.00
26.21
24.86
26.11
-1.25
-4.79
26.21
24.00
26.21
32,000
795,520
7
250,006,031
-
5221
合晶光
10.83
11.05
10.85
11.25
-0.40
-3.56
10.85
10.85
10.85
1,000
10,850
1
55,000,000
-
5226
太一
10.90
11.40
11.10
9.99
1.11
11.11
11.60
10.32
11.10
100,001
1,109,951
51
23,300,000
-
5229
立宇
14.30
14.88
14.57
14.61
-0.04
-0.27
14.63
14.44
14.60
8,000
116,540
4
61,237,910
-
5230
雷笛克
56.00
57.00
57.98
59.46
-1.48
-2.49
58.80
56.53
56.80
28,000
1,623,360
15
27,851,688
-
5232
KY怡德
50.00
51.00
-
50.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
20.10
20.60
20.53
21.00
-0.47
-2.24
21.10
20.15
20.50
13,000
266,900
5
42,526,500
-
5234
達興
32.49
33.68
33.56
33.58
-0.02
-0.06
33.68
33.50
33.50
3,000
100,680
2
80,233,525
-
5238
威力能
8.84
9.20
9.10
10.08
-0.98
-9.72
9.65
8.97
8.97
118,000
1,073,460
22
44,296,000
-
5239
宏鈺
35.40
36.10
35.16
32.88
2.28
6.93
35.78
33.15
35.70
81,000
2,848,150
37
28,003,589
-
5240
建騰
23.28
24.50
23.78
23.87
-0.09
-0.38
23.90
23.50
23.80
36,000
856,000
31
35,341,048
-
5242
佳晶科
20.43
21.50
-
21.00
-
-
-
-
-
-
-
-
72,011,375
-
5245
智晶
25.65
27.00
-
26.09
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
38.50
40.52
38.85
39.76
-0.91
-2.29
39.00
38.50
39.00
403,200
15,664,200
12
50,000,000
-
5248
景傳
60.80
63.15
63.88
63.85
0.03
0.05
64.00
63.75
64.00
8,000
511,000
2
16,500,000
-
5250
奇岩
17.67
18.40
18.38
18.32
0.06
0.33
18.42
18.25
18.30
420,000
7,720,500
6
25,030,054
-
5251
天鉞電
20.20
21.15
20.50
20.70
-0.20
-0.97
20.50
20.50
20.50
4,000
82,000
2
20,263,314
-
5258
虹堡
29.30
30.50
30.20
29.51
0.69
2.34
30.20
30.20
30.20
1,000
30,200
1
45,911,475
-
5259
清惠
19.95
20.20
-
20.05
-
-
-
-
-
-
-
-
54,516,119
-
5263
智崴
34.87
36.50
36.22
44.55
-8.33
-18.70
36.77
35.15
36.15
12,000
434,580
8
22,626,000
-
5863
台北銀
10.70
11.15
10.80
11.12
-0.32
-2.88
11.12
10.70
10.70
58,205
628,663
12
231,000,000
-
5864
致和證
5.99
6.26
6.09
6.03
0.06
1.00
6.24
5.66
6.24
293,094
1,785,653
17
210,181,751
-
5871
KY中租
26.95
27.20
27.06
27.34
-0.28
-1.02
27.50
26.90
27.50
2,737,682
74,077,014
261
755,300,378 20111006
d6272
驊陞
13.00
13.30
-
13.30
-
-
-
-
-
-
-
-
62,531,470
-
6288
聯嘉
6.61
6.90
6.73
6.77
-0.04
-0.59
6.80
6.70
6.80
15,000
101,000
2
128,909,000
-
6401
助群
8.50
8.94
-
8.73
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.23
25.20
-
24.55
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
18.00
18.84
-
18.55
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
9.41
9.85
-
9.76
-
-
-
-
-
-
-
-
60,462,223
-
8038
長園科
89.31
91.00
89.87
90.14
-0.27
-0.30
90.30
89.00
89.50
29,100
2,615,170
14
41,921,000
-
8041
東精電
18.70
19.20
-
19.03
-
-
-
-
-
-
-
-
24,592,530
-
8056
達虹
7.65
7.80
7.74
7.72
0.02
0.26
7.80
7.65
7.80
1,603,026
12,401,363
64
907,990,000
-
8065
天瑞
5.89
6.20
6.12
6.10
0.02
0.33
6.20
6.00
6.10
16,000
98,000
4
59,542,695
-
8115
帝聞
16.30
16.94
-
16.84
-
-
-
-
-
-
-
-
80,129,355
-
8122
神通
29.00
30.00
29.70
30.05
-0.35
-1.16
30.10
29.00
29.50
37,200
1,104,880
21
199,785,628
-
8127
利汎
4.05
4.25
-
4.19
-
-
-
-
-
-
-
-
44,500,000
-
8155
博智
23.00
23.50
-
23.00
-
-
-
-
-
-
-
-
35,700,000
-
8171
天宇
26.20
27.30
26.97
27.49
-0.52
-1.89
27.30
26.30
27.00
9,000
242,700
4
37,297,496 20111101
D8176
智捷
9.10
9.36
9.15
9.04
0.11
1.22
9.15
9.15
9.15
11,000
100,650
4
68,000,000
-
8179
旭德
9.40
9.65
9.60
9.60
-
-
9.60
9.60
9.60
2,000
19,200
2
328,549,833
-
8197
研能
15.40
16.15
-
15.32
-
-
-
-
-
-
-
-
61,747,667
-
8227
巨有科
4.90
5.15
-
5.05
-
-
-
-
-
-
-
-
33,193,000
-
8264
台視訊
2.85
3.00
-
2.98
-
-
-
-
-
-
-
-
35,498,362
-
8297
金橋電
4.23
4.31
5.16
5.11
0.05
0.98
6.20
4.10
6.20
12,000
61,880
5
66,000,000
-
8307
威達
34.50
35.50
-
34.41
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
11.60
12.05
11.60
11.99
-0.39
-3.25
11.60
11.60
11.60
3,000
34,800
1
280,578,115
-
8351
新東亞
6.24
6.52
-
6.48
-
-
-
-
-
-
-
-
73,412,000
-
8409
商之器
20.00
21.00
-
20.85
-
-
-
-
-
-
-
-
20,000,000
-
8414
KY富怡
41.00
42.10
-
42.10
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
11.59
12.00
11.95
11.95
-
-
12.00
11.90
11.90
8,000
95,600
2
400,000,000
-
8416
實威
57.50
60.50
58.40
58.69
-0.29
-0.49
58.50
58.30
58.50
11,000
642,400
4
23,288,100
-
8420
明揚
14.45
15.20
-
14.89
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
31.80
32.40
31.99
31.70
0.29
0.91
33.00
31.65
32.00
66,000
2,111,300
26
28,598,329
-
8423
KY保綠
52.00
54.72
-
52.80
-
-
-
-
-
-
-
-
14,895,003 20111102
D8424
惠普
21.00
22.00
-
21.50
-
-
-
-
-
-
-
-
25,223,808
-
8426
KY紅木
55.00
57.80
59.29
64.85
-5.56
-8.57
61.00
57.00
57.00
21,000
1,245,000
11
36,000,000 20111102
D8431
匯鑽科
26.60
27.36
-
27.05
-
-
-
-
-
-
-
-
36,000,000
-
8432
東生華
61.75
64.73
63.23
64.31
-1.08
-1.68
64.80
60.80
64.30
17,500
1,106,450
15
28,000,000
-
8433
弘帆
46.55
48.30
-
47.98
-
-
-
-
-
-
-
-
60,000,000
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
24,600,000
-
9957
燁聯
8.85
9.00
8.94
8.95
-0.01
-0.11
9.00
8.66
9.00
257,050
2,297,100
47 2,200,413,600
-
9961
儀大
15.77
16.50
-
16.00
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
14,259,247
314,973,227
2,716【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/12/07 16:30:43
