盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.22
1
4.21
1
4.20
11
4.19
1
4.18
2
4.17
5
4.16
4
4.15
14
4.14
28
4.13
20
4.12
37
4.11
1
4.10
13
4.09
2
4.08
13
4.07
1
4.06
3
4.05
34
4.04
6
4.03
15
4.02
21
4.01
6
4.00
86
3.99
70
3.98
87
3.97
58
3.96
64
3.95
136
3.94
108
3.93
61
3.92
84
3.91
7
3.90
44
3.89
54
3.88
12
3.87
16
3.86
2
3.85
5
3.82
16
3.81
5
3.78
7
3.77
1
3.76
5
3.75
2
3.69
3
3.68
3
3.67
5
3.66
113
3.65
1
3.60
20
3.59
12
3.58
44
3.57
16
3.55
58
3.54
1
3.53
14
3.50
35
3.49
10
3.48
18
3.47
28
3.46
46
3.45
79
3.44
24
3.43
59
3.42
76
3.41P2
202
3.40P1
224
3.39
40
3.38
102
3.37
23
3.36
68
3.35
97
3.34
38
3.33#
94
3.32
44
3.31S1
61
3.30S2
55
3.29
35
3.27
15
3.26
36
3.25
4
3.23
14
3.20
30
3.18
36【橋椿
2062】 成交價
累計成交張數
29.50
1
29.45
1
29.40
30
29.35
10
29.30
31
29.20
2
29.15
1
29.10
2
29.05
65
29.00P1
199
28.95
45
28.90
61
28.85
110
28.80P2
176
28.75
12
28.70
32
28.60
59
28.55
7
28.50
29
28.45
5
28.40
25
28.35
2
28.30
8
28.25
7
28.20
17
28.10
31
28.05
4
28.00
135
27.95
15
27.90#
19
27.85
2
27.80S1
61
27.75
3
27.70
15
27.65
7
27.60
11
27.55
6
27.50S2
59
27.45
14
27.40
12
27.35
13
27.30
20
27.25
3
27.20
5
27.10
5【龍邦
2514】 成交價
累計成交張數
11.25
1
11.20
75
11.15P2
485
11.10P1
605
11.05
432
11.00
376
10.95#
609
10.90
244
10.85
382
10.80S2
530
10.75
403
10.70S1
843
10.65
284
10.60
315
10.55
46
10.50
105
10.45
88
10.40
89
10.35
78
10.30
54
10.25
50
10.20
166
10.15
95
10.10
99
10.05
29
10.00
109
9.97
19
9.95
8【匯僑
2904】 成交價
累計成交張數
20.20
17
20.15
43
20.10
96
20.05
102
20.00
87
19.95
26
19.90
64
19.85
47
19.80
18
19.75
6
19.70
71
19.55
27
19.50
123
19.45
139
19.40
110
19.35
75
19.30
177
19.25
179
19.20
259
19.15
267
19.10
251
19.05
180
19.00P2
380
18.95
20
18.90
57
18.85
42
18.80
53
18.75
38
18.70
102
18.65
114
18.60P1
445
18.55
156
18.50
229
18.45
110
18.40
153
18.35
53
18.30
129
18.25
172
18.20
179
18.15
105
18.10
136
18.05#
61
18.00S1
93
17.90S2
11
17.85
5
17.80
1
17.60
9【大豐電
6184】 成交價
累計成交張數
51.20
10
51.10
5
51.00
88
50.90
26
50.80
24
50.70
58
50.60P2
159
50.50P1
218
50.40
61
50.30
47
50.20#
109
50.10S2
159
50.00S1
311
49.95
28
49.90
75
49.85
1
49.80
28
49.75
45
49.70
52
49.65
10
49.60
6【雷虎
8033】 成交價
累計成交張數
10.35
71
10.30
80
10.25
16
10.20
206
10.15
43
10.10
114
10.05P2
216
10.00
64
9.99
2
9.95
9
9.94
15
9.93
38
9.92
3
9.90
20
9.89
4
9.87
2
9.86
1
9.85
7
9.84
7
9.83
14
9.82
8
9.81
11
9.80
34
9.79
5
9.78
5
9.77
3
9.76
6
9.75
9
9.74
1
9.73
1
9.72
13
9.71
6
9.70
11
9.69P1
223
9.68
2
9.67
6
9.65
29
9.64
12
9.63
10
9.61
1
9.60
19
9.58
2
9.51
2
9.50
2
9.49
1
9.47
1
9.44
2
9.43
5
9.42
1
9.41
11
9.40
78
9.39
3
9.38
1
9.37
13
9.36
60
9.35
11
9.33
5
9.32
6
9.31
21
9.30
34
9.28
10
9.26
1
9.25
7
9.22
13
9.20
4
9.18
25
9.17
20
9.16
16
9.15
30
9.14
18
9.13
13
9.12
39
9.11
17
9.10
71
9.09
16
9.08
28
9.07
9
9.06
32
9.05
41
9.04
15
9.03
11
9.02
12
9.01
5
9.00
26
8.95
6
8.85
1
8.84
1
8.80
25
8.76
2
8.70
79
8.69
6
8.68
3
8.67
7
8.65
16
8.64
1
8.63
5
8.62
3
8.61
1
8.60
30
8.57
1
8.55
2
8.54
2
8.53
5
8.52
6
8.51
12
8.50
8
8.48
17
8.47
4
8.45
13
8.41
2
8.40
20
8.39
5
8.38
1
8.37
15
8.35
24
8.34
8
8.33
195
8.32
1
8.31
2
8.30
9
8.29
12
8.28
9
8.27
2
8.26
7
8.25
6
8.24
5
8.23
14
8.21
2
8.20
37
8.19
16
8.18
49
8.17
35
8.16
32
8.15
77
8.14
66
8.13
30
8.12
65
8.11#
41
8.10
127
8.09S2
134
8.08S1
709
8.06
9
8.05
13
8.04
17
8.03
52
8.02
30
8.01
4
8.00
37【KY百和
8404】 成交價
累計成交張數
18.50
1
18.45
6
18.40
9
18.35
3
18.30
27
18.25
14
18.20P2
100
18.15
14
18.10
15
18.05
28
18.00
33
17.95
34
17.90
52
17.85
15
17.80
57
17.75
78
17.70
83
17.65
10
17.60
71
17.55
9
17.50P1
103
17.45
44
17.40
38
17.35
9
17.30
38
17.25
19
17.20
26
17.15
52
17.10
54
17.05
24
17.00
20
16.95
3
16.90
40
16.85
15
16.80
13
16.70
43
16.65
19
16.60
23
16.55
2
16.50
22
16.45
16
16.40
25
16.35
6
16.30
53
16.25
53
16.20
30
16.15
13
16.10#
33
16.05
15
16.00S1
41
15.95
13
15.90S2
36
15.85
15
15.80
19
15.75
1
15.70
4
15.65
6
15.60
7
15.50
35
15.45
4
15.40
27
15.30
14【KY福貞
8411】 成交價
累計成交張數
67.50P1
295
67.40
16
67.30
30
67.20
1
67.10
13
67.00
16
66.90
8
66.80
32
66.70
11
66.60
3
66.50
50
66.40
5
66.30
6
66.20
9
66.10
41
66.00
118
65.90
11
65.80
16
65.70
9
65.60
25
65.50
95
65.40
42
65.30
35
65.20
55
65.10
25
65.00P2
245
64.90
54
64.80
27
64.70
14
64.60
4
64.50
62
64.40
48
64.30
49
64.20
38
64.10
2
64.00
157
63.90#
51
63.80
73
63.70
42
63.60
66
63.50
124
63.40
72
63.30
105
63.20
84
63.10
94
63.00S1
562
62.90
32
62.80
14
62.70
41
62.60
50
62.50S2
142
62.40
15
62.30
26
62.20
31
62.10
24
62.00
79
61.90
12
61.80
15
61.70
4
61.60
8
61.50
97
61.30
5
61.20
4
61.10
25【可寧衛
8422】 成交價
累計成交張數 209.50
28 209.00
83 208.50
48 208.00
55 207.50
21 207.00
33 206.50
30 206.00
84 205.50
49 205.00
136 204.50
496 204.00
331 203.50
142 203.00
197 202.50
74 202.00
313 201.50
189 201.00
219 200.50
131 200.00
497 199.50
129 199.00
253 198.50
268 198.00
130 197.50
42 197.00
91 196.50
41 196.00
55 195.50
19 195.00
73 194.50
179 194.00
95 193.50
22 193.00
102 192.50
48 192.00
156 191.50
503 191.00
207 190.50
52 190.00
269 189.50
97 189.00
164 188.50
276 188.00
411 187.50
153 187.00
393 186.50
156 186.00P2
669 185.50
195 185.00P1
851 184.50
120 184.00
303 183.50
119 183.00
373 182.50
112 182.00
257 181.50
173 181.00
306 180.50
93 180.00
416 179.50
109 179.00#
393 178.50
45 178.00
169 177.50
49 177.00S1
293 176.50
99 176.00
193 175.50
40 175.00S2
239 174.50
80 174.00
78 173.50
75 173.00
20 172.50
23 172.00
2【KY基勝
8427】 成交價
累計成交張數
76.00P1
539
75.90
25
75.70
62
75.40
28
75.00
11
74.10
9
74.00
32
73.50
11
73.00
37
72.50P2
78
72.00
30
71.90
5
71.80
21
71.50
17
71.40
31
71.30#
126
71.20
34
71.10
46
71.00
85
70.90
13
70.80
34
70.70
45
70.60
25
70.50
45
70.40
2
70.30
33
70.20
28
70.10
7
70.00S1
186
69.80
29
69.60
38
69.50
73
69.40
18
69.30
4
69.20
13
69.10
15
69.00
84
68.90
8
68.80
9
68.70
6
68.60
33
68.50
37
68.40
3
68.30
54
68.20
54
68.10
52
68.00S2
105
67.90
16
67.80
41
67.70
27
67.60
27
67.50
30
67.30
1
67.20
4
67.10
4【台火
9902】 成交價
累計成交張數
11.15
6
11.10
21
11.05
67
11.00P2
243
10.95
36
10.90
200
10.85
148
10.80
155
10.75
135
10.70
203
10.65
155
10.60
157
10.55
114
10.50P1
290
10.45
141
10.40
65
10.35
61
10.30#
126
10.25S2
103
10.20S1
200
10.15
88
10.10
76
10.05
30
10.00
69
9.99
3
9.97
1
9.72
1
9.70
25【寶成
9904】 成交價
累計成交張數
23.90
10
23.85
22
23.80
647
23.75P2
1,006
23.70P1
1,372
23.65#
2,729
23.60S1
5,019
23.55
2,296
23.50
2,210
23.45
1,812
23.40
2,693
23.35
1,688
23.30
2,355
23.25
1,467
23.20
1,538
23.15
733
23.10
785
23.05
813
23.00
1,401
22.95
1,073
22.90
1,257
22.85
1,691
22.80
789
22.75
781
22.70
866
22.65
313
22.60
670
22.55
1,601
22.50S2
3,575
22.45
1,409
22.40
2,282
22.35
1,660
22.30
1,670
22.25
1,581
22.20
1,657
22.15
1,313
22.10
2,024
22.05
1,978
22.00
1,498
21.95
558
21.90
216
21.85
35
21.80
76【大華
9905】 成交價
累計成交張數
34.30
10
34.25
11
34.10
24
34.00
58
33.95
86
33.90
80
33.85
126
33.80
58
33.75
49
33.70
25
33.60
34
33.55
16
33.50
266
33.45
90
33.40
135
33.35
37
33.30
103
33.25
20
33.20
54
33.15
10
33.10
72
33.05
39
33.00P2
286
32.95
117
32.90P1
514
32.85
223
32.80
126
32.75
75
32.70
89
32.65
32
32.60
204
32.55
37
32.50
60
32.45
51
32.40#
119
32.35
12
32.30
44
32.25
25
32.20
66
32.15
82
32.10
16
32.05
17
32.00
5
31.80
22
31.65
12
31.60
93
31.55
53
31.50
39
31.45
29
31.40
29
31.35
46
31.30
41
31.25
62
31.20
47
31.15
60
31.10
126
31.05
142
31.00
155
30.95
28
30.90
43
30.85
31
30.80
79
30.75S1
302
30.70
70
30.65
29
30.60
135
30.50
88
30.45
16
30.40
14
30.35
29
30.30
111
30.25
9
30.20
38
30.15
5
30.10
99
30.05
7
30.00S2
205
29.95
23
29.90
43
29.85
3
29.80
69
29.75
4
29.70
1
29.65
2
29.60
35
29.50
35
29.45
2
29.40
33
29.35
4
29.30
9【興達
9906】 成交價
累計成交張數
15.30
10
15.20
10
15.10
8
15.00
64
14.95
2
14.90
25
14.80
18
14.75
2
14.70P2
169
14.65P1
319
14.60#
541
14.55S2
26
14.50S1
141【統一實
9907】 成交價
累計成交張數
15.25
99
15.20
57
15.15
287
15.10
1,042
15.05
336
15.00
124
14.95
59
14.90
210
14.85
267
14.80
969
14.75
1,012
14.70
757
14.65
847
14.60
1,585
14.55
1,878
14.50P2
2,733
14.45
279
14.40
363
14.35
439
14.30
931
14.25
463
14.20
705
14.15
1,117
14.10
2,286
14.05
2,523
14.00P1
3,129
13.95#
1,567
13.90S1
2,784
13.85
2,323
13.80S2
2,332
13.75
1,334
13.70
1,632
13.65
650
13.60
1,006
13.55
314
13.50
632
13.45
59
13.40
104【豐泰
9910】 成交價
累計成交張數
26.95
3
26.90
4
26.85
2
26.80
47
26.75
2
26.70
1
26.65
41
26.60
93
26.55
70
26.50
81
26.45
37
26.40
79
26.35
21
26.30
88
26.25
25
26.20P2
118
26.15
27
26.10
71
26.05
25
26.00P1
152
25.95
17
25.90
70
25.85#
40
25.80S1
197
25.75
79
25.70
139
25.65
38
25.60S2
170
25.55
42
25.50
74
25.45
18
25.40
10
25.35
1
25.30
75
25.25
20
25.20
81
25.15
34
25.10
72
25.05
40
25.00
78
24.95
2
24.90
15
24.85
7
24.80
12【櫻花
9911】 成交價
累計成交張數
18.70
1
18.65
35
18.60
51
18.55
153
18.50
165
18.45
148
18.40
106
18.35
65
18.30
81
18.25
93
18.20
143
18.15
43
18.10
56
18.00
7
17.95
50
17.90
196
17.85
276
17.80
184
17.75
120
17.70
297
17.65
236
17.60
511
17.55
609
17.50
644
17.45
617
17.40
324
17.35
289
17.30
174
17.25
433
17.20
490
17.15
457
17.10
637
17.05
548
17.00P2
893
16.95
301
16.90
744
16.85
242
16.80
495
16.75
440
16.70
339
16.65
132
16.60
457
16.55
97
16.50
858
16.45
397
16.40
513
16.35
264
16.30
466
16.25
412
16.20
452
16.15
353
16.10
494
16.05
256
16.00P1
910
15.95
228
15.90#
428
15.85
267
15.80
325
15.75
104
15.70S2
392
15.65
145
15.60
114
15.55
151
15.50S1
489
15.45
189
15.40
156
15.35
3
15.30
26
15.25
1
15.20
26
15.15
18
15.10
21
15.05
19【美利達
9914】 成交價
累計成交張數
73.90
61
73.80
118
73.70
170
73.60
238
73.50
449
73.40
146
73.30
72
73.20
19
73.10
79
73.00
320
72.90
16
72.80
6
72.50
4
72.40
58
72.30
65
72.20
86
72.10
168
72.00
497
71.90
48
71.80
105
71.70
149
71.60
149
71.50
265
71.40
169
71.30
189
71.20
448
71.10
202
71.00P2
629
70.90
235
70.80
181
70.70
366
70.60
430
70.50
391
70.40
184
70.30
356
70.20
305
70.10
328
70.00
526
69.90
102
69.80
64
69.70
62
69.60
12
69.50
124
69.20
6
69.10
1
69.00
1
68.80
14
68.70
27
68.60
22
68.50
118
68.40
103
68.30
77
68.20
44
68.10
72
68.00
529
67.90
324
67.80
408
67.70
255
67.60
367
67.50
342
67.40
250
67.30
196
67.20
362
67.10
290
67.00P1
761
66.90
175
66.80
194
66.70
130
66.60
166
66.50
285
66.40#
163
66.30S2
115
66.20
69
66.10
107
66.00S1
142
65.90
41
65.80
49
65.70
25
65.60
40
65.50
23
65.40
17
65.30
99
65.20
47
65.10
27
65.00
93
64.90
65
64.80
78
64.70
47
64.60
47
64.50
38
64.40
52
64.30
30
64.20
51
64.10
29
64.00
99【中保
9917】 成交價
累計成交張數
57.70
17
57.60
49
57.50
188
57.40
227
57.30
205
57.20
256
57.10
361
57.00P1
1,146
56.90
401
56.80
452
56.70
313
56.60
401
56.50P2
509
56.40
270
56.30
138
56.20
42
56.10
10
56.00
157
55.90
67
55.80
135
55.70
55
55.60
107
55.50
217
55.40
214
55.30#
298
55.20
166
55.10
22
55.00
102
54.90
49
54.80
208
54.70
134
54.60
138
54.50
308
54.40
318
54.30
189
54.20
215
54.10
190
54.00S1
551
53.90S2
406
53.80
384
53.70
137
53.60
4【康那香
9919】 成交價
累計成交張數
15.50
28
15.45
4
15.40
75
15.35
53
15.30
127
15.25
60
15.20
115
15.15
83
15.10
143
15.05
198
15.00
277
14.95
5
14.90
52
14.85
56
14.80
54
14.75
178
14.70
108
14.65
145
14.60
194
14.55
178
14.50P1
470
14.45
149
14.40P2
355
14.35
221
14.30#
410
14.25S1
238
14.20S2
179
14.15
45
14.10
111
14.05
148
14.00
64
13.95
28
13.90
73
13.85
59
13.80
98
13.75
70
13.70
3
13.65
3
13.60
8
13.55
3
13.50
36【巨大
9921】 成交價
累計成交張數 117.50
18 117.00
198 116.50
193 116.00
206 115.50P2
387 115.00P1
600 114.50
356 114.00#
413 113.50
318 113.00
288 112.50
271 112.00S1
454 111.50
126 111.00
103 110.50
117 110.00
233 109.50
214 109.00
200 108.50
307 108.00S2
357 107.50
62【福興
9924】 成交價
累計成交張數
17.35
34
17.30
69
17.25
77
17.20P1
310
17.15P2
201
17.10
196
17.05
162
17.00#
782
16.95S1
350
16.90S2
145
16.85
58
16.80
101
16.75
61
16.70
93
16.65
24
16.60
73
16.55
13
16.50
52
16.40
38【新保
9925】 成交價
累計成交張數
27.00
4
26.95
146
26.90
332
26.85
279
26.80
650
26.75
484
26.70P2
1,112
26.65
324
26.60
545
26.55
574
26.50P1
1,433
26.45#
744
26.40
958
26.35
718
26.30
558
26.25
905
26.20S1
1,121
26.15
880
26.10S2
1,035
26.05
270
26.00
685
25.95
545
25.90
475
25.85
389
25.80
372
25.75
142
25.70
221
25.65
84
25.60
446
25.55
130
25.50
190
25.45
73
25.40
57【泰銘
9927】 成交價
累計成交張數
31.50
1
31.45
2
31.40
5
31.35
7
31.30
18
31.25
14
31.20
18
31.15
21
31.10
2
31.00
22
30.95
7
30.90
10
30.85
39
30.80
22
30.75
8
30.70
24
30.65
25
30.60
45
30.55
9
30.50
79
30.45
14
30.40
72
30.35
31
30.30
145
30.25
16
30.20
50
30.15
63
30.10
18
30.05
27
30.00
146
29.90
3
29.80
16
29.75
10
29.70
93
29.65
32
29.60
101
29.55
11
29.50
38
29.45
14
29.40
51
29.35
13
29.30
152
29.25
15
29.20
69
29.15
21
29.10P2
209
29.05
48
29.00P1
240
28.95
12
28.90
54
28.85
27
28.80
155
28.75#
43
28.70
81
28.65
51
28.60
125
28.55
62
28.50S1
201
28.45
2
28.40
3
28.30
19
28.25
24
28.20
87
28.15
16
28.10S2
167
28.05
48
28.00
156
27.90
7
27.85
61
27.80
149
27.75
1
27.60
3
27.55
34【中視
9928】 成交價
累計成交張數
25.50
11
25.45
1
25.40
7
25.35
8
25.30
35
25.25
14
25.20
14
25.15
15
25.10
11
25.00
45
24.75
1
24.70
4
24.65
6
24.60
1
24.55
2
24.50
98
24.45
64
24.40
165
24.35
58
24.30
106
24.25
9
24.20
106
24.15
30
24.10
37
24.05
28
24.00P2
342
23.95
29
23.90
111
23.85
67
23.80
160
23.75
22
23.70
119
23.65
58
23.60
81
23.55
51
23.50
314
23.45
70
23.40
132
23.35
55
23.30P1
1,043
23.25
88
23.20
249
23.15
191
23.10
151
23.05
58
23.00
129
22.95
23
22.90
63
22.85
6
22.80#
47
22.75
4
22.70
46
22.65
10
22.60
55
22.55
3
22.50
32
22.45
1
22.40
14
22.35
2
22.30
72
22.25
1
22.20
3
22.15
1
22.10
18
22.05
5
22.00
23
21.90
51
21.80S2
282
21.75
30
21.70
66
21.60
92
21.55
32
21.50
46
21.40
70
21.35
30
21.30
26
21.25
22
21.20
30
21.15
22
21.10
56
21.05
12
21.00
170
20.95
107
20.90
84
20.85
26
20.80
208
20.75S1
292
20.70
62
20.65
38
20.60
83
20.55
15
20.50
71
20.45
30
20.40
72
20.35
75
20.30
26
20.25
10
20.20
49
20.15
26
20.10
18
20.05
3
20.00
39
19.85
1
19.80
33
19.70
81
19.65
1
19.50
40
19.40
49
19.30
254【秋雨
9929】 成交價
累計成交張數
3.55
2
3.54
8
3.53
6
3.52
13
3.51
32
3.50
10
3.49
3
3.48
83
3.47
22
3.45
9
3.44
20
3.43
12
3.42
33
3.41
4
3.40P1
142
3.39
66
3.38
28
3.37
18
3.36
6
3.35
59
3.34
25
3.33
39
3.32P2
127
3.31
51
3.30
93
3.29
27
3.28
40
3.27
41
3.26
99
3.25
8
3.24
29
3.22
14
3.21
5
3.20#
20
3.19
2
3.18
37
3.17
32
3.16
4
3.15
52
3.14
19
3.13S2
56
3.12
24
3.11
3
3.10
17
3.09
5
3.08
19
3.07
8
3.06
6
3.05
10
3.04
10
3.03
44
3.02
37
3.01
34
3.00S1
137
2.99
18
2.98
48
2.97
1
2.96
18
2.95
22
2.94
41
2.93
6
2.92
6
2.91
13
2.90
21
2.88
4【中聯資
9930】 成交價
累計成交張數
41.00
37
40.95
8
40.90
27
40.85
4
40.80
10
40.75
8
40.70
16
40.65
21
40.60
21
40.55
1
40.50
105
40.45
4
40.40
30
40.35
16
40.30
37
40.25
2
40.20
59
40.15
119
40.10
61
40.05
42
40.00
165
39.95
112
39.90
100
39.85
52
39.80
87
39.75
12
39.70
73
39.65
69
39.60P2
173
39.55
29
39.50P1
252
39.45
111
39.40#
143
39.35
22
39.30
38
39.25
6
39.20
69
39.15
30
39.10
32
39.05
39
39.00S1
405
38.95
19
38.90
83
38.85
1
38.80
76
38.70
25
38.60
28
38.55
5
38.50S2
137
38.40
44
38.35
1
38.30
41
38.25
6
38.20
5【中鼎
9933】 成交價
累計成交張數
41.00
17
40.95
118
40.90
214
40.85
246
40.80
528
40.75
118
40.70
239
40.65
79
40.60P2
598
40.55
214
40.50
378
40.45
66
40.40
47
40.35
5
40.30
60
40.25
27
40.20
111
40.15
123
40.10
177
40.05
359
40.00P1
1,037
39.95
380
39.90
338
39.85
169
39.80
369
39.75
207
39.70
379
39.65
291
39.60
305
39.55
238
39.50
368
39.45
91
39.40
171
39.35
127
39.30#
285
39.25
116
39.20
248
39.15
307
39.10
573
39.05
396
39.00
910
38.95
446
38.90
709
38.85
476
38.80
761
38.75
505
38.70
393
38.65
179
38.60
182
38.55
198
38.50
875
38.45
546
38.40
848
38.35
557
38.30S2
1,446
38.25
957
38.20
795
38.15
398
38.10
352
38.05
430
38.00
1,273
37.95
863
37.90
788
37.85
560
37.80S1
1,925
37.75
565
37.70
441
37.65
83
37.60
164
37.55
52
37.50
90
37.35
10
37.30
7【成霖
9934】 成交價
累計成交張數
19.75
10
19.70
10
19.65
19
19.60
39
19.55
42
19.50
174
19.45
123
19.40
288
19.35
376
19.30P2
827
19.25P1
888
19.20
678
19.15
295
19.10
294
19.05
68
19.00
284
18.95
151
18.90
80
18.85
139
18.80
320
18.75
114
18.70
310
18.65
382
18.60
374
18.55
177
18.50
186
18.45
193
18.40
296
18.35
389
18.30
402
18.25
387
18.20
784
18.15
254
18.10
497
18.05
228
18.00
511
17.95#
262
17.90S2
340
17.85
266
17.80S1
437
17.75
181
17.70
69
17.65
10
17.60
107
17.55
4
17.50
15【慶豐富
9935】 成交價
累計成交張數
3.80
63
3.78
4
3.75
84
3.74
119
3.73
23
3.72
127
3.71
99
3.70
63
3.69
33
3.68
23
3.67
37
3.66
62
3.65
45
3.64
36
3.63
30
3.62
57
3.61
81
3.60P1
376
3.59
20
3.57
13
3.56
3
3.55
39
3.53
110
3.52
47
3.51
63
3.50
111
3.49
27
3.48
27
3.47
10
3.46
75
3.45
54
3.42
1
3.41
4
3.40
37
3.39
18
3.38
8
3.37
23
3.36
8
3.35
28
3.34
11
3.33
43
3.32P2
178
3.31
98
3.30
72
3.28
11
3.27
1
3.26
27
3.25
57
3.24
24
3.23
14
3.22
40
3.21
19
3.20
37
3.18
11
3.17
22
3.16
14
3.15#
57
3.14S1
1【百和
9938】 成交價
累計成交張數
22.60
6
22.50
17
22.40
18
22.35
10
22.30
25
22.25
12
22.20
66
22.15
33
22.10
68
22.05
152
22.00
10
21.90
2
21.85
4
21.80
7
21.75
2
21.70
34
21.65
2
21.60
28
21.55
27
21.50
151
21.45
122
21.40
165
21.35
181
21.30
131
21.25
123
21.20
158
21.15
138
21.10
188
21.05
38
21.00
88
20.95
28
20.90
37
20.85
48
20.80
77
20.75
56
20.70
74
20.65
44
20.60
220
20.55
97
20.50
268
20.45
130
20.40
203
20.35
147
20.30
570
20.25P2
624
20.20P1
633
20.15#
142
20.10S1
287
20.05S2
134
20.00
89
19.95
51
19.90
8
19.85
13
19.80
14
19.75
1
19.70
3
19.65
2
19.55
10
19.50
41【宏全
9939】 成交價
累計成交張數
64.90
59
64.80
5
64.70
34
64.60
15
64.50
33
64.40
16
64.30
123
64.20
156
64.10
110
64.00
115
63.90
65
63.80
146
63.70
21
63.60
37
63.50
83
63.40
35
63.30
13
63.20
40
63.10
193
63.00
314
62.90
319
62.80
309
62.70
220
62.60
239
62.50
340
62.40
106
62.30
230
62.20
234
62.10
414
62.00
1,195
61.90
526
61.80
432
61.70
398
61.60
307
61.50
816
61.40
305
61.30
475
61.20
820
61.10
434
61.00
883
60.90
303
60.80
552
60.70
604
60.60
487
60.50
1,073
60.40P1
3,248
60.30
36
60.20
248
60.10
352
60.00P2
1,417
59.90
290
59.80
42
59.70
185
59.60
230
59.50
545
59.40
31
59.30
23
59.20
88
59.10
35
59.00
154
58.90
45
58.80
141
58.70
335
58.60
110
58.50
102
58.40
72
58.30
49
58.20
33
58.10
280
58.00
184
57.90
133
57.80
178
57.70
213
57.60
172
57.50
183
57.40
114
57.30
172
57.20
618
57.10
301
57.00
454
56.90
159
56.80
153
56.70
127
56.60#
255
56.50
460
56.40
194
56.30
276
56.20
204
56.10
195
56.00S2
692
55.90
172
55.80
344
55.70
392
55.60
575
55.50S1
717
55.40
388
55.30
530
55.20
676
55.10
169
55.00
651
54.90
186
54.80
101
54.70
33
54.60
62
54.50
113
54.40
26
54.30
55
54.20
96
54.10
30
54.00
137
53.90
35
53.80
38
53.70
68
53.60
104
53.50
140
53.40
73
53.30
38
53.20
51
53.10
3【信義
9940】 成交價
累計成交張數
40.70
7
40.60
3
40.55
2
40.50
55
40.45
39
40.40
83
40.35
17
40.30
67
40.25
4
40.20
11
40.15
8
40.10
41
40.05
12
40.00
134
39.95
22
39.90
94
39.85
50
39.80
176
39.75
26
39.70
123
39.65
24
39.60
91
39.55
23
39.50
188
39.45
26
39.40
35
39.35
7
39.30
76
39.25
19
39.20
53
39.15
44
39.10
62
39.05
45
39.00P2
247
38.95
10
38.90
120
38.85
64
38.80
139
38.75
28
38.70
158
38.65
63
38.60
94
38.55
138
38.50
74
38.45
16
38.40
76
38.35
3
38.30
36
38.25
7
38.20
92
38.15
11
38.10
122
38.05
44
38.00P1
266
37.95
50
37.90
57
37.85
5
37.80
52
37.75
31
37.70#
120
37.65
21
37.60
101
37.55
6
37.50
52
37.45
20
37.40
64
37.35
15
37.30
23
37.25
8
37.20
43
37.15
20
37.10
81
37.05
58
37.00
133
36.95
5
36.90
24
36.85
32
36.80
96
36.75
11
36.70
33
36.65
12
36.60
41
36.55
50
36.50
183
36.45
56
36.40
70
36.35
28
36.30
138
36.25
80
36.20S2
328
36.15
185
36.10
316
36.05
128
36.00S1
330
35.95
18
35.90
16
35.85
13
35.80
13
35.70
8
35.60
26【裕融
9941】 成交價
累計成交張數
61.70
30
61.60
17
61.50
126
61.40
30
61.30
31
61.20
48
61.10
125
61.00
177
60.90
219
60.80
358
60.70
295
60.60
285
60.50
205
60.40
163
60.30
78
60.20
62
60.10
96
60.00
275
59.90
184
59.80
125
59.70
164
59.60
69
59.50
271
59.40
423
59.30
328
59.20
238
59.10
124
59.00
374
58.90
119
58.80
230
58.70
162
58.60
175
58.50
195
58.40
139
58.30
92
58.20
134
58.10
199
58.00
367
57.90
96
57.80
212
57.70
60
57.60
80
57.50
168
57.40
91
57.30
131
57.20
59
57.10
181
57.00P1
820
56.90
235
56.80
291
56.70
258
56.60
210
56.50
255
56.40
222
56.30
170
56.20
80
56.10
14
56.00
5
55.90
154
55.80
10
55.70
17
55.60
11
55.50
118
55.40
100
55.30
124
55.20
102
55.10
114
55.00
366
54.90
98
54.80
227
54.70
289
54.60
469
54.50
286
54.40
194
54.30
211
54.20
582
54.10
271
54.00
416
53.90
121
53.80
205
53.70
180
53.60
153
53.50
270
53.40
274
53.30
301
53.20
445
53.10
309
53.00P2
768
52.90
178
52.80
272
52.70
166
52.60
344
52.50
446
52.40
227
52.30
132
52.20
251
52.10
115
52.00
230
51.90
101
51.80
174
51.70
160
51.60
222
51.50
256
51.40
116
51.30
145
51.20
124
51.10
191
51.00
241
50.90#
109
50.80S1
339
50.70S2
267
50.60
104
50.50
219
50.40
72
50.30
60
50.20
56
50.10
99
50.00
144
49.90
3
49.80
14
49.60
58
49.50
31
49.40
2
49.30
28
49.20
17
49.10
27
49.00
48【茂順
9942】 成交價
累計成交張數
51.50
2
51.30
7
51.20
14
51.10
33
51.00
74
50.90
49
50.80
8
50.70
1
50.50
5
50.00
12
49.90
3
49.80
5
49.75
3
49.70
3
49.60
6
49.50
5
49.45
1
49.40
34
49.30
52
49.25
4
49.20
36
49.15
3
49.10
8
49.00
8
48.85
5
48.80
33
48.75
3
48.70
37
48.65
5
48.60
22
48.50
39
48.45
1
48.30
29
48.25
11
48.20
18
48.15
1
48.10
39
48.05
1
48.00
49
47.95
2
47.80
14
47.75
4
47.70
12
47.65
2
47.60
12
47.50
13
47.40
10
47.35
1
47.30
28
47.20
4
47.15
8
47.10
9
47.05
2
47.00
21
46.90
11
46.80
5
46.75
8
46.70
4
46.50
43
46.45
4
46.40
8
46.35
15
46.30
33
46.25
4
46.20
36
46.15
13
46.10
36
46.05
15
46.00P1
162
45.95
1
45.90
60
45.85
43
45.80
114
45.75
20
45.70
66
45.65
16
45.60P2
138
45.55#
25
45.50S1
156
45.45
1
45.40
24
45.35
4
45.30S2
63
45.25
8
45.20
34
45.15
3
45.10
1
45.05
2
45.00
44
44.80
15
44.70
4
44.50
5【好樂迪
9943】 成交價
累計成交張數
47.45
51
47.10
4
47.00
29
46.95
8
46.90
2
46.80
24
46.70
7
46.50
71
46.45
5
46.40
33
46.30
18
46.25
5
46.20
13
46.15
5
46.10
8
46.05
18
46.00
25
45.95
27
45.90
19
45.85
8
45.80
32
45.65
3
45.60
83
45.55
72
45.50
147
45.45
66
45.40
147
45.35
59
45.30
97
45.25
45
45.20
82
45.15
51
45.10
115
45.05
76
45.00P1
491
44.95
173
44.90
275
44.85
128
44.80P2
382
44.75
93
44.70
170
44.65
115
44.60
219
44.55
104
44.50
200
44.45
50
44.40
109
44.35
60
44.30
72
44.25
63
44.20
84
44.15
115
44.10
198
44.05
94
44.00
157
43.95
106
43.90
106
43.85
35
43.80
148
43.75
46
43.70
94
43.65
53
43.60
47
43.55
57
43.50
96
43.45
84
43.40
53
43.35
41
43.30
71
43.25
6
43.20
65
43.15
58
43.10
60
43.05
37
43.00#
137
42.95
18
42.90
20
42.85
9
42.80
31
42.75
20
42.70
44
42.65
53
42.60S1
297
42.55
112
42.50
79
42.45
38
42.40
80
42.35
88
42.30
106
42.25
73
42.20
115
42.15
90
42.10
195
42.05
38
42.00S2
241
41.95
51
41.90
86
41.85
38
41.80
96
41.75
56
41.70
79
41.65
45
41.60
134
41.55
67
41.50
175
41.45
33
41.40
115
41.35
72
41.30
132
41.25
25
41.20
111
41.15
51
41.10
40
41.05
67
41.00
118
40.95
25
40.90
73
40.85
32
40.80
76
40.75
23
40.70
134
40.65
47
40.60
162
40.55
81
40.50
131
40.45
4
40.40
40
40.35
42
40.30
58
40.25
12
40.20
89
40.15
31
40.10
4
40.05
5
40.00
99
39.95
9
39.90
22
39.85
9
39.80
38
39.75
9
39.70
38
39.65
2
39.60
5
39.55
6【新麗
9944】 成交價
累計成交張數
22.85
9
22.80
11
22.75
30
22.70
10
22.60
4
22.55
1
22.50
78
22.45
85
22.40
60
22.35
65
22.30
56
22.25
69
22.20
72
22.15
88
22.10P2
98
22.05
81
22.00P1
205
21.95
66
21.90
21
21.85
31
21.80#
27【潤泰新
9945】 成交價
累計成交張數
39.05
157
39.00
1,260
38.95
934
38.90
361
38.85
344
38.80
731
38.75
342
38.70
917
38.65
703
38.60
765
38.55
1,335
38.50
4,393
38.45
698
38.40
944
38.35
721
38.30
1,324
38.25
633
38.20
1,753
38.15
925
38.10
1,199
38.05
997
38.00
4,144
37.95
1,380
37.90
2,014
37.85
1,388
37.80
1,838
37.75
583
37.70
1,661
37.65
462
37.60
722
37.55
2,996
37.50
2,602
37.45
1,539
37.40
1,459
37.35
1,203
37.30
2,386
37.25
2,536
37.20
3,137
37.15
1,191
37.10
2,261
37.05
1,632
37.00
7,464
36.95
1,935
36.90
4,084
36.85
2,690
36.80
3,745
36.75
2,211
36.70
4,454
36.65
1,093
36.60
864
36.55
936
36.50
2,177
36.45
903
36.40
928
36.35
1,401
36.30
1,657
36.25
1,058
36.20
1,677
36.15
823
36.10
1,771
36.05
1,597
36.00
4,641
35.95
809
35.90
1,525
35.85
329
35.80
1,414
35.75
337
35.70
832
35.65
229
35.60
683
35.55
230
35.50
1,376
35.45
69
35.40
148
35.35
245
35.30
1,142
35.25
370
35.20
1,290
35.15
732
35.10
1,621
35.05
462
35.00
3,098
34.95
537
34.90
1,074
34.85
1,234
34.80
1,772
34.75
531
34.70
1,140
34.65
581
34.60
1,093
34.55
763
34.50
1,686
34.45
664
34.40
1,156
34.35
343
34.30
1,073
34.25
462
34.20
462
34.15
629
34.10
1,094
34.05
1,064
34.00
781
33.95
58
33.90
147
33.85
136
33.80
1,384
33.75
25
33.70
25
33.65
60
33.60
238
33.50
933
33.45
2,225
33.40
8,246
33.35
2,258
33.30
3,811
33.25
1,589
33.20
2,241
33.15
3,447
33.10
1,625
33.05
944
33.00
3,452
32.95
800
32.90
923
32.85
410
32.80
1,530
32.75
493
32.70
1,770
32.65
1,012
32.60
1,720
32.55
1,049
32.50
2,771
32.45P1
10,315
32.40
2,847
32.35
1,626
32.30
3,035
32.25
1,323
32.20
4,439
32.15
1,595
32.10
2,066
32.05
1,264
32.00P2
8,579
31.95
3,261
31.90
3,662
31.85
2,703
31.80
2,797
31.75
2,857
31.70
5,511
31.65
1,363
31.60
2,210
31.55#
2,065
31.50S2
3,189
31.45
764
31.40
1,490
31.35
882
31.30
1,759
31.25
1,428
31.20
1,275
31.15
1,071
31.10
1,319
31.05
925
31.00
2,130
30.95
1,022
30.90
3,031
30.85
599
30.80
1,561
30.75
859
30.70
1,245
30.65
442
30.60
726
30.55
973
30.50
766
30.45
658
30.40
384
30.35
1,190
30.30
465
30.25
170
30.20
686
30.15
303
30.10
986
30.05
226
30.00
1,713
29.95S1
8,586【佳龍
9955】 成交價
累計成交張數
34.30
20
34.25
63
34.20
22
34.15
12
34.10
8
34.05
4
34.00
24
33.95
28
33.90
5
33.85
5
33.80
9
33.70
10
33.65
45
33.60
1
33.55
11
33.50
6
33.45
10
33.40
30
33.35
3
33.30
22
33.25
2
33.20
6
33.15
6
33.10
6
33.05
24
33.00P2
64
32.90
7
32.85
2
32.80
27
32.70
10
32.60
21
32.55
15
32.50
19
32.45
6
32.40
4
32.30
6
32.20
24
32.15
7
32.10
16
32.05
7
32.00
2
31.70
4
31.65
7
31.60
7
31.30
1
31.25
4
31.20
7
31.10
4
31.00
42
30.55
8
30.50
14
30.45
1
30.40
25
30.35
6
30.30
35
30.20
11
30.10
9
30.05
9
30.00P1
65
29.90
26
29.85
2
29.80
33
29.75
10
29.70#
41
29.60
27
29.55
2
29.50
55
29.45
1
29.40
26
29.35
11
29.30
31
29.20
25
29.10
4
29.05
16
29.00S1
113
28.90
47
28.85
9
28.80
47
28.75
6
28.70
39
28.65
19
28.60
37
28.55
6
28.50S2
94
28.45
3
28.40
17
28.35
8
28.30
21
28.25
22
28.20
5
28.15
12
28.10
14
28.05
7
28.00
40
27.95
1
27.90
2
27.85
1
27.80
51
27.75
54
27.70
30
27.50
9
27.45
1
27.35
6
27.30
8
27.20
5
27.15
3
27.05
76
27.00
61★ 資料來源：臺灣證券交易所 2011/12/6 15:23:27