票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
567.40
5.55
0.99
561.85
571.36
561.85
561.85AA
ALCOA INC
10.00
0.09
0.91
10.03
10.11
9.92
9.91AAPL
APPLE INC
393.01
3.31
0.85
393.28
396.40
390.41
389.70ABT
ABBOTT LABORATORIES
54.31
0.16
0.30
54.55
54.73
53.98
54.15AEP
AMERICAN ELECTRIC POWER
39.47
0.22
0.56
39.69
39.77
39.26
39.25ALL
ALLSTATE CORP
27.01
0.33
1.24
27.11
27.38
26.80
26.68AMGN
AMGEN INC
57.50
-0.60
-1.03
58.38
58.40
57.21
58.10AMZN
AMAZON.COM INC
196.24
0.21
0.11
198.95
199.00
193.70
196.03AVP
AVON PRODUCTS INC
17.00
0.33
1.98
16.91
17.10
16.71
16.67AXP
AMERICAN EXPRESS CO
48.78
0.55
1.14
49.18
49.31
48.37
48.23BA
BOEING CO/THE
71.09
-0.21
-0.29
72.36
72.75
70.36
71.30BAC
BANK OF AMERICA CORP
5.79
0.15
2.66
5.87
5.95
5.74
5.64BAX
BAXTER INTERNATIONAL INC
51.61
0.15
0.29
52.26
52.66
51.21
51.46BHI
BAKER HUGHES INC
54.70
1.08
2.01
55.07
55.94
54.25
53.62BK
BANK OF NEW YORK MELLON CORP
19.82
0.53
2.75
19.75
20.04
19.61
19.29BMY
BRISTOL-MYERS SQUIBB CO
32.83
0.06
0.18
32.94
33.18
32.69
32.77BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.11
0.67
0.87
78.22
78.84
77.23
77.44C
CITIGROUP INC
29.83
1.66
5.89
29.00
30.14
28.92
28.17CAT
CATERPILLAR INC
96.85
0.56
0.58
97.84
97.96
96.36
96.29CL
COLGATE-PALMOLIVE CO
90.42
0.23
0.26
90.85
90.94
90.15
90.19CMCSA
COMCAST CORP-CLASS A
23.15
-0.21
-0.90
23.83
23.86
22.99
23.36COF
CAPITAL ONE FINANCIAL CORP
46.80
1.46
3.22
46.30
47.25
45.84
45.34COP
CONOCOPHILLIPS
72.82
0.27
0.37
73.35
73.90
72.33
72.55COST
COSTCO WHOLESALE CORP
87.20
0.47
0.54
87.79
88.14
86.65
86.73CPB
CAMPBELL SOUP CO
32.64
0.10
0.31
32.87
32.90
32.47
32.54CSCO
CISCO SYSTEMS INC
18.79
0.24
1.29
18.83
18.89
18.67
18.55CVS
CVS CAREMARK CORP
38.33
0.04
0.10
38.73
38.75
38.20
38.29CVX
CHEVRON CORP
102.82
1.13
1.11
103.75
104.00
102.05
101.69DD
DU PONT (E.I.) DE NEMOURS
47.98
0.96
2.04
47.69
48.30
47.47
47.02DELL
DELL INC
15.93
0.23
1.46
16.00
16.00
15.82
15.70DIS
WALT DISNEY CO/THE
36.94
0.33
0.90
37.04
37.36
36.74
36.61DOW
DOW CHEMICAL CO/THE
27.99
0.24
0.86
28.29
28.49
27.76
27.75DVN
DEVON ENERGY CORPORATION
66.35
0.96
1.47
66.97
67.89
65.69
65.39EMC
EMC CORP/MASS
23.56
0.30
1.29
23.60
23.87
23.44
23.26ETR
ENTERGY CORP
72.39
2.75
3.95
72.55
74.00
71.78
69.64EXC
EXELON CORP
43.73
0.40
0.92
43.64
43.99
43.47
43.33F
FORD MOTOR CO
11.11
0.21
1.93
11.14
11.42
11.03
10.90FCX
FREEPORT-MCMORAN COPPER
40.23
0.93
2.37
40.22
40.68
39.93
39.30FDX
FEDEX CORP
83.20
1.06
1.29
83.97
84.14
82.39
82.14GD
GENERAL DYNAMICS CORP
65.65
-0.07
-0.11
66.88
66.88
65.33
65.72GE
GENERAL ELECTRIC CO
16.33
0.24
1.49
16.35
16.50
16.18
16.09GILD
GILEAD SCIENCES INC
40.15
0.75
1.90
39.69
40.18
39.00
39.40GOOG
GOOGLE INC-CL A
625.65
5.29
0.85
626.68
631.71
622.40
620.36GS
GOLDMAN SACHS GROUP INC
99.82
2.57
2.64
99.56
102.19
99.05
97.25HAL
HALLIBURTON CO
37.02
0.44
1.20
37.30
37.88
36.69
36.58HD
HOME DEPOT INC
40.23
0.29
0.73
40.10
40.58
39.79
39.94HNZ
HJ HEINZ CO
52.48
0.10
0.19
52.92
52.92
52.23
52.38HON
HONEYWELL INTERNATIONAL INC
54.70
0.57
1.05
55.26
55.54
54.23
54.13HPQ
HEWLETT-PACKARD CO
28.12
0.43
1.55
28.07
28.40
27.87
27.69IBM
INTL BUSINESS MACHINES CORP
190.84
1.18
0.62
191.40
193.61
190.38
189.66INTC
INTEL CORP
25.01
0.37
1.50
25.00
25.20
24.79
24.64JNJ
JOHNSON & JOHNSON
63.36
-0.11
-0.17
64.12
64.25
62.85
63.47JPM
JPMORGAN CHASE & CO
33.51
1.18
3.65
33.68
34.10
33.22
32.33KFT
KRAFT FOODS INC-CLASS A
36.51
0.01
0.03
36.88
36.90
36.27
36.50KO
COCA-COLA CO/THE
66.31
-0.07
-0.11
67.04
67.04
65.89
66.38LMT
LOCKHEED MARTIN CORP
78.11
0.29
0.37
78.60
78.66
77.61
77.82LOW
LOWE'S COS INC
24.35
0.04
0.16
24.39
24.66
24.18
24.31MA
MASTERCARD INC-CLASS A
372.84
-5.54
-1.46
382.97
383.35
370.03
378.38MCD
MCDONALD'S CORP
95.35
-0.35
-0.37
96.50
96.50
95.09
95.70MDT
MEDTRONIC INC
35.98
1.37
3.96
36.51
36.56
35.61
34.61MET
METLIFE INC
32.92
1.16
3.65
33.18
33.69
32.55
31.76MMM
3M CO
80.93
1.17
1.47
81.25
81.46
80.35
79.76MO
ALTRIA GROUP INC
28.22
-0.19
-0.67
28.63
28.65
28.13
28.41MON
MONSANTO CO
70.36
-0.06
-0.09
70.95
71.63
69.81
70.42MRK
MERCK & CO. INC.
35.26
-0.22
-0.62
35.86
35.86
35.07
35.48MS
MORGAN STANLEY
16.57
1.05
6.77
16.06
16.61
16.05
15.52MSFT
MICROSOFT CORP
25.70
0.48
1.90
25.73
25.80
25.50
25.22NKE
NIKE INC -CL B
96.60
0.35
0.36
96.60
97.47
95.95
96.25NOV
NATIONAL OILWELL VARCO INC
73.14
2.09
2.94
72.80
73.37
72.23
71.05NSC
NORFOLK SOUTHERN CORP
75.75
0.74
0.99
76.00
76.49
75.13
75.01NWSA
NEWS CORP-CL A
17.71
0.11
0.63
17.96
17.99
17.58
17.60NYX
NYSE EURONEXT
28.27
0.61
2.21
28.32
28.50
28.05
27.66ORCL
ORACLE CORP
31.90
0.70
2.24
31.81
32.24
31.55
31.20OXY
OCCIDENTAL PETROLEUM CORP
98.22
2.30
2.40
98.41
99.98
96.96
95.92PEP
PEPSICO INC
64.40
0.12
0.19
64.70
64.77
64.10
64.28PFE
PFIZER INC
19.84
-0.05
-0.25
20.11
20.17
19.74
19.89PG
PROCTER & GAMBLE CO/THE
64.84
0.18
0.28
64.90
64.94
64.45
64.66PM
PHILIP MORRIS INTERNATIONAL
75.87
0.40
0.53
76.92
76.92
75.36
75.47QCOM
QUALCOMM INC
54.49
0.15
0.28
55.12
55.18
53.69
54.34RF
REGIONS FINANCIAL CORP
4.31
0.09
2.13
4.32
4.42
4.25
4.22RTN
RAYTHEON COMPANY
45.11
-0.24
-0.53
45.85
45.94
44.91
45.35S
SPRINT NEXTEL CORP
2.65
0.05
1.92
2.65
2.66
2.60
2.60SLB
SCHLUMBERGER LTD
77.15
2.14
2.85
76.50
77.38
75.95
75.01SLE
SARA LEE CORP
18.78
-0.14
-0.74
19.16
19.16
18.64
18.92SO
SOUTHERN CO/THE
44.28
0.52
1.19
44.08
44.38
44.05
43.76T
AT&T INC
29.15
0.19
0.66
29.20
29.29
28.99
28.96TGT
TARGET CORP
53.32
0.44
0.83
53.22
53.47
52.87
52.88TWX
TIME WARNER INC
34.57
0.16
0.46
34.99
35.27
34.38
34.41TXN
TEXAS INSTRUMENTS INC
30.23
0.26
0.87
30.42
30.66
30.06
29.97UNH
UNITEDHEALTH GROUP INC
48.27
0.20
0.42
48.91
49.50
47.92
48.23UPS
UNITED PARCEL SERVICE-CL B
71.95
0.88
1.24
72.00
72.44
71.51
71.07USB
US BANCORP
25.94
0.22
0.86
26.00
26.30
25.75
25.72UTX
UNITED TECHNOLOGIES CORP
76.64
0.10
0.13
78.00
78.10
76.04
76.54VZ
VERIZON COMMUNICATIONS INC
38.05
0.20
0.53
38.14
38.29
37.97
37.85WAG
WALGREEN CO
34.37
1.25
3.77
33.30
34.58
33.15
33.12WFC
WELLS FARGO & CO
26.74
0.67
2.57
26.44
26.94
26.22
26.07WMB
WILLIAMS COS INC
32.59
0.22
0.68
32.85
32.96
32.20
32.37WMT
WAL-MART STORES INC
58.34
0.25
0.43
58.31
58.51
58.00
58.09WY
WEYERHAEUSER CO
17.06
0.29
1.73
17.03
17.25
16.87
16.77XOM
EXXON MOBIL CORP
80.45
0.66
0.83
81.00
81.18
79.80
79.79XRX
XEROX CORP
8.36
0.14
1.70
8.33
8.38
8.24
8.22