票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,257.08
12.80
1.03
1,244.33
1,266.73
1,244.33
1,244.28A
AGILENT TECHNOLOGIES INC
37.06
0.30
0.82
37.51
37.87
36.78
36.76AA
ALCOA INC
10.00
0.09
0.91
10.03
10.11
9.92
9.91AAPL
APPLE INC
393.01
3.31
0.85
393.28
396.40
390.41
389.70ABC
AMERISOURCEBERGEN CORP
36.61
-0.40
-1.08
37.50
37.56
36.36
37.01ABT
ABBOTT LABORATORIES
54.31
0.16
0.30
54.55
54.73
53.98
54.15ACE
ACE LTD
69.19
0.81
1.18
68.66
69.93
68.61
68.38ADBE
ADOBE SYSTEMS INC
27.91
0.80
2.95
27.43
28.07
27.25
27.11ADI
ANALOG DEVICES INC
35.95
0.69
1.96
35.85
36.35
35.49
35.26ADM
ARCHER-DANIELS-MIDLAND CO
29.96
-0.03
-0.10
30.14
30.34
29.67
29.99ADP
AUTOMATIC DATA PROCESSING
52.09
0.79
1.54
52.11
52.48
51.77
51.30ADSK
AUTODESK INC
34.09
0.12
0.35
33.45
34.39
32.39
33.97AEE
AMEREN CORPORATION
31.81
-0.26
-0.81
32.42
32.55
31.50
32.47AEP
AMERICAN ELECTRIC POWER
39.47
0.22
0.56
39.69
39.77
39.26
39.25AES
AES CORP
12.08
0.14
1.17
12.18
12.20
11.97
11.94AET
AETNA INC
40.85
-0.16
-0.39
41.59
41.79
40.72
41.01AFL
AFLAC INC
44.43
0.72
1.65
44.45
45.56
43.94
43.71AGN
ALLERGAN INC
83.72
0.15
0.18
84.79
84.98
83.22
83.57AIG
AMERICAN INTERNATIONAL GROUP
23.57
0.39
1.68
23.64
24.05
23.29
23.18AIV
APARTMENT INVT & MGMT CO -A
21.92
0.03
0.14
22.18
22.24
21.72
21.89AIZ
ASSURANT INC
39.62
0.53
1.36
39.73
40.04
39.29
39.09AKAM
AKAMAI TECHNOLOGIES INC
29.18
0.18
0.62
29.54
29.75
28.98
29.00AKS
AK STEEL HOLDING CORP
8.50
0.28
3.41
8.54
8.64
8.39
8.22ALL
ALLSTATE CORP
27.01
0.33
1.24
27.11
27.38
26.80
26.68ALTR
ALTERA CORP
37.61
0.46
1.24
37.83
38.19
37.36
37.15AMAT
APPLIED MATERIALS INC
10.99
0.16
1.48
11.01
11.07
10.87
10.83AMD
ADVANCED MICRO DEVICES
5.76
0.11
1.95
5.76
5.84
5.69
5.65AMGN
AMGEN INC
57.50
-0.60
-1.03
58.38
58.40
57.21
58.10AMP
AMERIPRISE FINANCIAL INC
46.97
0.99
2.15
46.97
47.43
46.50
45.98AMT
AMERICAN TOWER CORP-CL A
59.13
0.05
0.08
59.30
59.65
58.95
59.08AMZN
AMAZON.COM INC
196.24
0.21
0.11
198.95
199.00
193.70
196.03AN
AUTONATION INC
36.92
0.74
2.05
37.01
37.32
36.59
36.18ANF
ABERCROMBIE & FITCH CO-CL A
50.24
1.24
2.53
49.97
50.88
49.57
49.00AON
AON CORP
46.25
0.24
0.52
46.61
46.63
45.97
46.01APA
APACHE CORP
96.91
0.44
0.46
98.82
98.82
96.16
96.47APC
ANADARKO PETROLEUM CORP
81.73
1.25
1.55
82.23
82.60
80.88
80.48APD
AIR PRODUCTS & CHEMICALS INC
83.37
1.41
1.72
83.40
84.16
82.61
81.96APH
AMPHENOL CORP-CL A
45.83
0.76
1.69
45.83
46.37
45.33
45.07APOL
APOLLO GROUP INC-CL A
49.51
-0.38
-0.76
50.45
50.58
49.15
49.89ARG
AIRGAS INC
77.22
0.52
0.68
77.46
77.87
76.78
76.70ATI
ALLEGHENY TECHNOLOGIES INC
49.81
-0.13
-0.26
51.10
51.16
48.98
49.94AVB
AVALONBAY COMMUNITIES INC
123.06
-0.95
-0.77
125.56
125.72
122.34
124.01AVP
AVON PRODUCTS INC
17.00
0.33
1.98
16.91
17.10
16.71
16.67AVY
AVERY DENNISON CORP
27.30
0.58
2.17
26.97
27.37
26.86
26.97AXP
AMERICAN EXPRESS CO
48.78
0.55
1.14
49.18
49.31
48.37
48.23AZO
AUTOZONE INC
338.97
8.75
2.65
334.54
339.34
332.01
330.22BA
BOEING CO/THE
71.09
-0.21
-0.29
72.36
72.75
70.36
71.30BAC
BANK OF AMERICA CORP
5.79
0.15
2.66
5.87
5.95
5.74
5.64BAX
BAXTER INTERNATIONAL INC
51.61
0.15
0.29
52.26
52.66
51.21
51.46BBBY
BED BATH & BEYOND INC
62.20
1.39
2.29
61.70
62.24
61.34
60.81BBT
BB&T CORP
23.70
0.30
1.28
23.90
23.98
23.49
23.40BBY
BEST BUY CO INC
28.37
0.77
2.79
27.90
28.52
27.85
27.60BCR
CR BARD INC
86.51
0.80
0.93
86.90
87.50
86.05
85.71BDX
BECTON DICKINSON AND CO
74.41
0.77
1.05
74.66
74.83
73.83
73.64BEN
FRANKLIN RESOURCES INC
100.83
2.39
2.43
100.78
101.33
99.74
98.44BF/B
BROWN-FORMAN CORP-CLASS B
80.57
2.14
2.73
79.82
81.44
79.13
78.43BHI
BAKER HUGHES INC
54.70
1.08
2.01
55.07
55.94
54.25
53.62BIG
BIG LOTS INC
37.15
0.87
2.40
37.01
37.43
36.60
36.28BIIB
BIOGEN IDEC INC
111.79
-1.45
-1.28
114.86
114.99
111.66
113.24BK
BANK OF NEW YORK MELLON CORP
19.82
0.53
2.75
19.75
20.04
19.61
19.29BLL
BALL CORP
35.21
0.29
0.83
35.25
35.67
35.07
34.92BMC
BMC SOFTWARE INC
34.88
0.41
1.19
35.16
35.16
34.65
34.47BMS
BEMIS COMPANY
29.62
0.48
1.65
29.49
29.89
29.40
29.14BMY
BRISTOL-MYERS SQUIBB CO
32.83
0.06
0.18
32.94
33.18
32.69
32.77BRCM
BROADCOM CORP-CL A
30.42
0.43
1.43
30.51
30.58
29.91
29.99BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.11
0.67
0.87
78.22
78.84
77.23
77.44BSX
BOSTON SCIENTIFIC CORP
5.60
0.10
1.82
5.65
5.79
5.60
5.50BTU
PEABODY ENERGY CORP
38.61
0.39
1.02
39.21
39.74
38.30
38.22BXP
BOSTON PROPERTIES INC
95.23
1.50
1.60
95.00
96.44
94.50
93.73C
CITIGROUP INC
29.83
1.66
5.89
29.00
30.14
28.92
28.17CA
CA INC
21.51
0.48
2.28
21.43
21.77
21.27
21.03CAG
CONAGRA FOODS INC
25.66
0.37
1.46
25.47
25.74
25.47
25.29CAH
CARDINAL HEALTH INC
41.01
-0.43
-1.04
42.19
42.19
40.85
41.44CAM
CAMERON INTERNATIONAL CORP
54.06
1.19
2.25
54.34
55.06
53.70
52.87CAT
CATERPILLAR INC
96.85
0.56
0.58
97.84
97.96
96.36
96.29CB
CHUBB CORP
66.34
0.12
0.18
67.13
67.51
66.03
66.22CBG
CBRE GROUP INC
17.09
0.58
3.51
16.85
17.71
16.69
16.51CBS
CBS CORP-CLASS B NON VOTING
25.64
0.08
0.31
26.13
26.40
25.50
25.56CCE
COCA-COLA ENTERPRISES
26.30
0.48
1.86
26.21
26.39
26.11
25.82CCL
CARNIVAL CORP
34.16
0.73
2.18
34.19
34.65
34.06
33.43CEG
CONSTELLATION ENERGY GROUP
39.74
0.43
1.09
39.72
39.98
39.51
39.31CELG
CELGENE CORP
61.31
0.10
0.16
62.20
62.28
60.90
61.21CERN
CERNER CORP
61.81
0.82
1.34
61.94
62.36
61.42
60.99CF
CF INDUSTRIES HOLDINGS INC
140.79
0.06
0.04
142.33
143.51
138.00
140.73CFN
CAREFUSION CORP
25.05
0.15
0.60
25.32
25.59
24.96
24.90CHK
CHESAPEAKE ENERGY CORP
25.15
-0.29
-1.14
25.92
25.94
24.96
25.44CHRW
C.H. ROBINSON WORLDWIDE INC
69.50
1.52
2.24
68.93
69.50
68.83
67.98CI
CIGNA CORP
43.49
0.42
0.98
43.95
44.47
43.29
43.07CINF
CINCINNATI FINANCIAL CORP
29.33
0.41
1.42
29.46
29.54
29.06
28.92CL
COLGATE-PALMOLIVE CO
90.42
0.23
0.26
90.85
90.94
90.15
90.19CLF
CLIFFS NATURAL RESOURCES INC
71.28
2.94
4.30
71.00
71.78
70.30
68.34CLX
CLOROX COMPANY
65.09
-0.12
-0.18
65.86
65.90
65.01
65.21CMA
COMERICA INC
25.94
0.73
2.90
25.76
26.21
25.63
25.21CMCSA
COMCAST CORP-CLASS A
23.15
-0.21
-0.90
23.83
23.86
22.99
23.36CME
CME GROUP INC
249.11
-4.20
-1.66
256.76
257.93
247.15
253.31CMI
CUMMINS INC
95.71
-0.02
-0.02
97.46
97.50
94.96
95.73CMS
CMS ENERGY CORP
20.80
0.01
0.05
21.04
21.09
20.67
20.79CNP
CENTERPOINT ENERGY INC
19.79
0.16
0.82
19.89
19.96
19.69
19.63CNX
CONSOL ENERGY INC
40.90
0.18
0.44
41.65
41.95
40.51
40.72COF
CAPITAL ONE FINANCIAL CORP
46.80
1.46
3.22
46.30
47.25
45.84
45.34COG
CABOT OIL & GAS CORP
85.89
-0.52
-0.60
88.48
88.82
84.88
86.41COH
COACH INC
63.47
1.27
2.04
62.88
63.77
62.30
62.20COL
ROCKWELL COLLINS INC
55.03
0.69
1.27
55.25
55.68
54.68
54.34COP
CONOCOPHILLIPS
72.82
0.27
0.37
73.35
73.90
72.33
72.55COST
COSTCO WHOLESALE CORP
87.20
0.47
0.54
87.79
88.14
86.65
86.73CPB
CAMPBELL SOUP CO
32.64
0.10
0.31
32.87
32.90
32.47
32.54CPWR
COMPUWARE CORP
8.81
0.30
3.53
8.66
8.90
8.66
8.51CRM
SALESFORCE.COM INC
125.01
5.37
4.49
122.31
128.40
122.25
119.64CSC
COMPUTER SCIENCES CORP
25.63
0.96
3.89
25.10
25.70
24.91
24.67CSCO
CISCO SYSTEMS INC
18.79
0.24
1.29
18.83
18.89
18.67
18.55CSX
CSX CORP
22.03
0.38
1.76
22.01
22.29
21.85
21.65CTAS
CINTAS CORP
30.57
0.22
0.72
30.75
30.89
30.44
30.35CTL
CENTURYLINK INC
36.02
0.54
1.52
35.86
36.42
35.69
35.48CTSH
COGNIZANT TECH SOLUTIONS-A
69.96
1.46
2.13
69.76
70.83
68.64
68.50CTXS
CITRIX SYSTEMS INC
73.01
2.23
3.15
72.49
74.74
72.42
70.78CVH
COVENTRY HEALTH CARE INC
31.78
0.46
1.47
31.88
32.25
31.52
31.32CVS
CVS CAREMARK CORP
38.33
0.04
0.10
38.73
38.75
38.20
38.29CVX
CHEVRON CORP
102.82
1.13
1.11
103.75
104.00
102.05
101.69D
DOMINION RESOURCES INC/VA
50.50
-0.06
-0.12
51.11
51.28
50.23
50.56DD
DU PONT (E.I.) DE NEMOURS
47.98
0.96
2.04
47.69
48.30
47.47
47.02DE
DEERE & CO
78.14
0.45
0.58
78.69
78.91
77.51
77.69DELL
DELL INC
15.93
0.23
1.46
16.00
16.00
15.82
15.70DF
DEAN FOODS CO
10.30
0.13
1.28
10.33
10.44
10.18
10.17DFS
DISCOVER FINANCIAL SERVICES
24.51
0.30
1.24
24.70
24.74
24.25
24.21DGX
QUEST DIAGNOSTICS INC
57.67
-0.93
-1.59
59.31
59.32
57.30
58.60DHI
DR HORTON INC
12.61
0.72
6.06
12.14
12.62
12.10
11.89DHR
DANAHER CORP
47.63
0.13
0.27
48.45
48.46
47.25
47.50DIS
WALT DISNEY CO/THE
36.94
0.33
0.90
37.04
37.36
36.74
36.61DISCA
DISCOVERY COMMUNICATIONS-A
41.64
0.15
0.36
42.19
42.24
41.17
41.49DNB
DUN & BRADSTREET CORP
72.29
1.65
2.34
71.60
72.55
71.28
70.64DNR
DENBURY RESOURCES INC
16.91
0.28
1.68
17.05
17.22
16.71
16.63DO
DIAMOND OFFSHORE DRILLING
61.16
0.99
1.65
61.17
61.74
60.64
60.17DOV
DOVER CORP
57.51
1.63
2.92
56.83
57.76
56.19
55.88DOW
DOW CHEMICAL CO/THE
27.99
0.24
0.86
28.29
28.49
27.76
27.75DPS
DR PEPPER SNAPPLE GROUP INC
37.70
1.01
2.75
37.09
37.71
37.08
36.69DRI
DARDEN RESTAURANTS INC
47.73
0.20
0.42
48.19
48.22
47.55
47.53DTE
DTE ENERGY COMPANY
52.31
0.62
1.20
52.37
52.56
51.86
51.69DTV
DIRECTV-CLASS A
46.95
0.13
0.28
47.59
47.81
46.80
46.82DUK
DUKE ENERGY CORP
20.70
0.08
0.39
20.80
20.81
20.61
20.62DV
DEVRY INC
35.70
0.46
1.31
35.73
36.08
35.42
35.24DVA
DAVITA INC
76.41
-0.40
-0.52
78.07
78.13
75.37
76.81DVN
DEVON ENERGY CORPORATION
66.35
0.96
1.47
66.97
67.89
65.69
65.39EBAY
EBAY INC
30.70
1.10
3.72
30.71
30.94
30.51
29.60ECL
ECOLAB INC
55.23
-0.61
-1.09
56.58
56.63
54.99
55.84ED
CONSOLIDATED EDISON INC
58.90
0.29
0.49
59.24
59.46
58.66
58.61EFX
EQUIFAX INC
37.70
0.50
1.34
37.67
37.94
37.40
37.20EIX
EDISON INTERNATIONAL
39.28
0.82
2.13
39.02
39.34
38.88
38.46EK
EASTMAN KODAK CO
1.05
0.03
2.94
1.04
1.07
1.04
1.02EL
ESTEE LAUDER COMPANIES-CL A
114.66
-1.42
-1.22
117.91
118.24
113.74
116.08EMC
EMC CORP/MASS
23.56
0.30
1.29
23.60
23.87
23.44
23.26EMN
EASTMAN CHEMICAL CO
38.92
0.50
1.30
39.31
39.72
38.65
38.42EMR
EMERSON ELECTRIC CO
52.13
0.77
1.50
52.21
52.59
51.72
51.36EOG
EOG RESOURCES INC
102.11
-0.45
-0.44
104.00
104.85
101.24
102.56EP
EL PASO CORP
25.30
0.01
0.04
25.47
25.50
25.05
25.29EQR
EQUITY RESIDENTIAL
53.71
-0.54
-1.00
55.11
55.16
53.24
54.25EQT
EQT CORP
60.93
0.04
0.07
62.28
62.42
60.55
60.89ERTS
ELECTRONIC ARTS INC
22.73
-0.27
-1.15
23.43
23.45
22.59
23.00ESRX
EXPRESS SCRIPTS INC
46.19
-0.42
-0.90
47.14
47.28
45.76
46.61ETFC
E*TRADE FINANCIAL CORP
9.35
0.28
3.09
9.25
9.39
9.15
9.07ETN
EATON CORP
46.01
1.18
2.63
45.81
46.64
45.31
44.83ETR
ENTERGY CORP
72.39
2.75
3.95
72.55
74.00
71.78
69.64EXC
EXELON CORP
43.73
0.40
0.92
43.64
43.99
43.47
43.33EXPD
EXPEDITORS INTL WASH INC
42.80
0.69
1.64
42.90
43.28
42.47
42.11EXPE
EXPEDIA INC
28.92
0.82
2.92
28.56
29.33
28.24
28.10F
FORD MOTOR CO
11.11
0.21
1.93
11.14
11.42
11.03
10.90FAST
FASTENAL CO
42.55
0.95
2.28
42.35
42.65
42.11
41.60FCX
FREEPORT-MCMORAN COPPER
40.23
0.93
2.37
40.22
40.68
39.93
39.30FDO
FAMILY DOLLAR STORES
59.20
0.50
0.85
59.47
59.98
58.84
58.70FDX
FEDEX CORP
83.20
1.06
1.29
83.97
84.14
82.39
82.14FE
FIRSTENERGY CORP
44.63
0.34
0.77
44.76
45.22
44.34
44.29FHN
FIRST HORIZON NATIONAL CORP
7.77
0.21
2.78
7.73
7.88
7.67
7.56FII
FEDERATED INVESTORS INC-CL B
15.35
-0.25
-1.60
15.86
15.87
15.27
15.60FIS
FIDELITY NATIONAL INFORMATIO
25.59
0.68
2.73
25.25
25.76
25.21
24.91FISV
FISERV INC
57.60
-0.08
-0.14
58.47
58.59
57.36
57.68FITB
FIFTH THIRD BANCORP
12.56
0.44
3.63
12.30
12.57
12.25
12.12FLIR
FLIR SYSTEMS INC
26.46
0.72
2.80
26.28
26.67
26.11
25.74FLR
FLUOR CORP
55.12
1.28
2.38
55.00
56.08
54.47
53.84FLS
FLOWSERVE CORP
104.48
2.47
2.42
104.16
106.71
103.51
102.01FMC
FMC CORP
84.40
1.84
2.23
84.10
85.26
83.54
82.56FRX
FOREST LABORATORIES INC
29.87
-0.02
-0.07
30.18
30.27
29.72
29.89FSLR
FIRST SOLAR INC
47.75
-0.02
-0.04
48.51
49.17
47.14
47.77FTI
FMC TECHNOLOGIES INC
53.77
0.59
1.11
54.00
54.88
53.15
53.18FTR
FRONTIER COMMUNICATIONS CORP
5.77
0.22
3.96
5.62
5.85
5.60
5.55GAS
NICOR INC
55.64
0.33
0.60
55.81
56.10
55.34
55.31GCI
GANNETT CO
13.13
1.22
10.24
12.29
13.47
12.26
11.91GD
GENERAL DYNAMICS CORP
65.65
-0.07
-0.11
66.88
66.88
65.33
65.72GE
GENERAL ELECTRIC CO
16.33
0.24
1.49
16.35
16.50
16.18
16.09GILD
GILEAD SCIENCES INC
40.15
0.75
1.90
39.69
40.18
39.00
39.40GIS
GENERAL MILLS INC
40.21
0.25
0.63
40.10
40.49
39.98
39.96GLW
CORNING INC
13.62
0.40
3.03
13.46
13.84
13.34
13.22GME
GAMESTOP CORP-CLASS A
23.68
0.46
1.98
23.40
23.71
23.18
23.22GNW
GENWORTH FINANCIAL INC-CL A
6.71
0.24
3.71
6.78
6.82
6.58
6.47GOOG
GOOGLE INC-CL A
625.65
5.29
0.85
626.68
631.71
622.40
620.36GPC
GENUINE PARTS CO
60.53
1.01
1.70
60.32
60.83
60.12
59.52GPS
GAP INC/THE
19.04
0.34
1.82
18.96
19.25
18.82
18.70GR
GOODRICH CORP
122.32
-0.09
-0.07
122.44
122.74
122.19
122.41GS
GOLDMAN SACHS GROUP INC
99.82
2.57
2.64
99.56
102.19
99.05
97.25GT
GOODYEAR TIRE & RUBBER CO
14.25
0.13
0.92
14.49
14.59
14.15
14.12GWW
WW GRAINGER INC
187.31
1.11
0.60
189.00
189.00
186.51
186.20HAL
HALLIBURTON CO
37.02
0.44
1.20
37.30
37.88
36.69
36.58HAR
HARMAN INTERNATIONAL
41.69
0.31
0.75
42.25
42.80
41.40
41.38HBAN
HUNTINGTON BANCSHARES INC
5.32
0.11
2.11
5.33
5.35
5.25
5.21HCBK
HUDSON CITY BANCORP INC
5.93
0.09
1.54
5.97
6.08
5.89
5.84HCN
HEALTH CARE REIT INC
49.61
0.08
0.16
50.22
50.28
49.33
49.53HCP
HCP INC
37.79
0.10
0.27
38.18
38.22
37.49
37.69HD
HOME DEPOT INC
40.23
0.29
0.73
40.10
40.58
39.79
39.94HES
HESS CORP
60.76
1.11
1.86
61.03
61.83
60.24
59.65HIG
HARTFORD FINANCIAL SVCS GRP
18.50
0.59
3.29
18.40
18.90
18.26
17.91HNZ
HJ HEINZ CO
52.48
0.10
0.19
52.92
52.92
52.23
52.38HOG
HARLEY-DAVIDSON INC
38.61
0.81
2.14
38.57
39.35
38.37
37.80HON
HONEYWELL INTERNATIONAL INC
54.70
0.57
1.05
55.26
55.54
54.23
54.13HOT
STARWOOD HOTELS & RESORTS
49.70
1.27
2.62
49.40
50.00
48.78
48.43HP
HELMERICH & PAYNE
59.19
0.88
1.51
59.58
60.55
58.53
58.31HPQ
HEWLETT-PACKARD CO
28.12
0.43
1.55
28.07
28.40
27.87
27.69HRB
H&R BLOCK INC
14.89
-0.14
-0.93
15.20
15.30
14.78
15.03HRL
HORMEL FOODS CORP
29.21
0.22
0.76
29.07
29.46
28.37
28.99HRS
HARRIS CORP
36.41
0.54
1.51
36.50
36.80
36.15
35.87HSP
HOSPIRA INC
27.92
0.28
1.01
28.00
28.25
27.68
27.64HST
HOST HOTELS & RESORTS INC
14.59
0.28
1.96
14.62
14.83
14.44
14.31HSY
HERSHEY CO/THE
58.48
0.64
1.11
58.38
58.80
58.15
57.84HUM
HUMANA INC
86.87
-2.24
-2.51
90.41
90.71
86.03
89.11IBM
INTL BUSINESS MACHINES CORP
190.84
1.18
0.62
191.40
193.61
190.38
189.66ICE
INTERCONTINENTALEXCHANGE INC
122.23
-1.19
-0.96
125.40
125.75
121.49
123.42IFF
INTL FLAVORS & FRAGRANCES
54.12
0.46
0.86
54.42
54.50
53.69
53.66IGT
INTL GAME TECHNOLOGY
17.50
0.51
3.00
17.42
17.68
17.29
16.99INTC
INTEL CORP
25.01
0.37
1.50
25.00
25.20
24.79
24.64INTU
INTUIT INC
54.56
1.84
3.49
53.50
54.57
53.08
52.72IP
INTERNATIONAL PAPER CO
29.07
0.30
1.04
29.14
29.26
28.57
28.77IPG
INTERPUBLIC GROUP OF COS INC
9.76
0.22
2.31
9.78
10.00
9.69
9.54IRM
IRON MOUNTAIN INC
30.17
0.27
0.90
30.31
30.32
29.95
29.90ISRG
INTUITIVE SURGICAL INC
436.43
2.58
0.59
439.19
444.50
434.00
433.85ITT
ITT CORP
20.14
0.29
1.46
20.14
20.27
20.01
19.85ITW
ILLINOIS TOOL WORKS
47.03
1.08
2.35
46.79
47.25
46.55
45.95IVZ
INVESCO LTD
20.71
0.43
2.12
20.75
20.93
20.42
20.28JBL
JABIL CIRCUIT INC
21.12
0.41
1.98
21.06
21.38
20.74
20.71JCI
JOHNSON CONTROLS INC
32.42
0.69
2.17
32.51
32.82
32.15
31.73JCP
J.C. PENNEY CO INC
33.52
0.54
1.64
33.40
33.90
33.17
32.98JDSU
JDS UNIPHASE CORP
10.71
-0.20
-1.83
11.20
11.26
10.63
10.91JEC
JACOBS ENGINEERING GROUP INC
42.65
0.60
1.43
42.75
43.10
42.34
42.05JNJ
JOHNSON & JOHNSON
63.36
-0.11
-0.17
64.12
64.25
62.85
63.47JNPR
JUNIPER NETWORKS INC
23.36
0.76
3.36
22.91
23.71
22.78
22.60JNS
JANUS CAPITAL GROUP INC
6.77
0.21
3.20
6.73
6.88
6.68
6.56JPM
JPMORGAN CHASE & CO
33.51
1.18
3.65
33.68
34.10
33.22
32.33JWN
NORDSTROM INC
48.13
0.96
2.04
47.90
49.03
47.65
47.17