公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FSGI
First Security Group
3.66
383,379
+1.51
+70.23%
68.50%
15.80
1.10SFSF
Successfactors
39.75
94,978,172
+13.50
+51.43%
81.72%
40.44
19.46ACFC
Atlantic Coast Feder
2.54
147,059
+0.79
+45.14%
75.51%
10.95
0.87SMMF
Summit Financial Gro
3.18
10,682
+0.78
+32.50%
64.50%
5.00
2.10RECV
Recovery Energy Inc
5.73
52,170
+1.37
+31.42%
56.02%
16.00
3.34ATHX
Athersys
2.17
936,582
+0.51
+30.72%
83.50%
3.14
1.00ARSD
Arabian American Dev
8.49
222,250
+1.60
+23.22%
87.59%
8.49
2.75TLEO
Taleo Corp.
39.50
5,091,317
+6.54
+19.84%
73.60%
41.23
21.44AFFY
Affymax
6.26
4,207,039
+1.01
+19.24%
74.72%
8.50
3.93SFI
Istar Financial Inc.
6.22
2,129,753
+0.89
+16.70%
54.77%
10.48
4.51FRO
Frontline Ltd
3.54
3,261,524
+0.50
+16.45%
41.69%
28.98
2.52KNXA
Kenexa Corp.
29.44
1,394,976
+4.12
+16.27%
71.84%
33.19
13.96BONT
The Bon-Ton Stores
3.54
342,372
+0.48
+15.69%
50.89%
17.49
2.23TOWR
Tower International
11.25
67,402
+1.43
+14.56%
54.48%
19.01
9.45ARBA
Ariba
33.95
2,889,045
+4.25
+14.31%
64.08%
37.14
18.35ITLT
Powershares Db 3X It
15.85
26,430
+1.94
+13.95%
60.91%
21.78
12.00WSBF
Waterstone Financial
2.50
13,984
+0.30
+13.64%
54.59%
3.98
2.16NUVA
Nuvasive
14.53
1,224,716
+1.70
+13.25%
50.67%
34.91
12.27MTG
Mgic Investment Corp
3.46
13,253,813
+0.40
+13.07%
65.71%
11.79
1.51BPFHW
Boston Private Finan
3.15
13,300
+0.35
+12.50%
64.68%
3.59
1.32THC
Tenet Healthcare Cor
4.70
9,212,691
+0.52
+12.44%
51.96%
7.70
3.46SABA
Saba Software
7.52
383,480
+0.83
+12.41%
64.70%
10.62
5.07FENG
Phoenix New Media Li
7.13
166,999
+0.77
+12.11%
68.83%
15.09
4.20CSOD
Cornerstone Ondemand
18.20
1,525,229
+1.96
+12.07%
75.21%
23.50
11.50MGN
Mines Management
2.60
739,174
+0.27
+11.59%
63.42%
4.43
1.35IMAX
Imax Corp.
21.43
1,990,846
+2.16
+11.21%
66.76%
38.00
12.57RDN
Radian Group Inc.
2.49
5,149,841
+0.25
+11.16%
52.23%
9.73
1.80CNQR
Concur Technologies
52.05
2,763,029
+5.16
+11.00%
66.58%
58.19
34.30NLST
Netlist
3.17
2,613,105
+0.31
+10.84%
66.91%
3.96
1.04YTEC
Yucheng Technologies
2.46
183,772
+0.24
+10.68%
57.52%
4.50
2.13SFL
Ship Finance Interna
11.52
1,131,100
+1.10
+10.56%
44.17%
23.07
9.20ISS
Isoftstone Holdings
9.46
137,804
+0.88
+10.26%
52.39%
22.63
5.66GCI
Gannett Co.
13.13
12,514,455
+1.22
+10.24%
70.97%
18.93
8.28GNMK
Genmark Diagnostics
4.94
29,282
+0.44
+9.78%
53.27%
6.95
3.35SVA
Sinovac Biotech
2.81
330,460
+0.25
+9.77%
72.44%
5.06
1.91FRAN
Francesca's Holdings
17.56
422,844
+1.56
+9.75%
38.16%
29.75
15.22N
Netsuite Inc
47.30
1,728,812
+4.20
+9.74%
71.74%
47.63
21.07STAA
Staar Surgical Compa
10.77
717,665
+0.95
+9.67%
71.12%
10.79
4.41IL
Intralinks Holdings
5.69
1,243,913
+0.50
+9.63%
43.81%
32.25
4.74ARRY
Array Biopharma Inc.
2.32
329,596
+0.20
+9.43%
52.37%
3.49
1.58HMNF
Hmn Financial
2.02
17,034
+0.17
+8.97%
55.06%
3.43
1.50SODA
Sodastream Internati
33.13
1,434,221
+2.72
+8.94%
53.05%
79.72
27.00MSFG
Mainsource Financial
8.92
63,048
+0.73
+8.91%
55.04%
10.87
6.88AGO
Assured Guaranty Ltd
12.23
6,380,020
+0.98
+8.71%
62.30%
20.16
9.16CTCT
Constant Contact
25.00
1,299,998
+1.98
+8.60%
68.83%
36.33
14.46PWRD
Perfect World Co.
11.90
1,167,253
+0.94
+8.58%
51.99%
32.54
9.00INOD
Innodata Isogen Inc
3.95
47,783
+0.31
+8.52%
71.69%
4.39
2.24RBCN
Rubicon Technology
9.87
479,262
+0.77
+8.46%
49.09%
29.79
8.23AVNR
Avanir Pharmaceutica
2.57
2,126,581
+0.20
+8.44%
50.74%
5.06
1.98ROYL
Royale Energy
4.56
1,484,493
+0.35
+8.31%
66.57%
7.90
1.73