◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2011 年 12月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
90.20
126
90.10
277
90.00P1
6,877
89.90P2
4,179
89.80
1,615
89.70
567
89.60
505
89.50
985
89.40
922
89.30
412
89.20
995
89.10
727
89.00
2,748
88.90
1,066
88.80
482
88.70
513
88.60
307
88.50
519
88.40
395
88.30
916
88.20
1,360
88.10
1,777
88.00
3,124
87.90
1,039
87.80
874
87.70
1,384
87.60
1,303
87.50
1,581
87.40
1,419
87.30
253
87.20
559
87.10
126
87.00
417
86.90
889
86.80
1,058
86.70
2,079
86.60
1,571
86.50
962
86.40
851
86.30
1,144
86.20
521
86.10
171
86.00
199
85.90
218
85.80
83
85.70
83
85.60
168
85.50
748
85.40
371
85.30
690
85.20
992
85.10
512
85.00
959
84.90
188
84.80
96
84.70
81
84.60
76
84.50
773
84.40#
1,357
84.30
549
84.20
591
84.10
421
84.00
842
83.90
496
83.80
669
83.70
232
83.60
1,015
83.50
3,568
83.40
1,156
83.30
273
83.20
856
83.10
501
83.00
2,497
82.90
679
82.80
252
82.70
974
82.60
3,514
82.50
4,421
82.40
3,270
82.30
3,264
82.20
4,223
82.10
2,002
82.00
3,175
81.90
942
81.80
2,488
81.70
534
81.60
662
81.50
2,696
81.40
1,538
81.30
1,121
81.20
933
81.10
709
81.00
2,340
80.90
2,905
80.80
2,905
80.70
3,472
80.60
5,296
80.50
1,925
80.40
877
80.30
2,982
80.20
2,164
80.10
1,989
80.00
1,720
79.90
496
79.80
1,709
79.70
1,005
79.60
1,728
79.50
2,653
79.40S2
6,820
79.30
2,437
79.20
1,548
79.10
1,603
79.00
1,642
78.90
1,801
78.80
3,808
78.70
2,436
78.60
1,921
78.50
5,396
78.40
2,120
78.30
2,331
78.20
2,380
78.10
3,780
78.00S1
7,915
77.90
2,642
77.80
1,979
77.70
1,722
77.60
1,863
77.50
2,460
77.40
315
77.30
52
77.20
423
77.10
376
77.00
933
76.90
531
76.80
711
76.70
917
76.60
1,006
76.50
664【南亞
1303】 成交價
累計成交張數
67.20
91
67.10
740
67.00P1
8,160
66.90P2
5,982
66.80
3,258
66.70
1,914
66.60
1,153
66.50
669
66.40
455
66.30
426
66.20
459
66.10
906
66.00
2,734
65.90
1,451
65.80
1,650
65.70
759
65.60
1,364
65.50
1,438
65.40
646
65.30
540
65.20
333
65.10
1,213
65.00
489
64.90
212
64.80
337
64.70
288
64.60
71
64.50
98
64.40
36
64.30
152
64.20
194
64.10
490
64.00
859
63.80
129
63.70
55
63.60
210
63.50
234
63.40
99
63.30
66
63.20
53
63.10
548
63.00
681
62.90
66
62.80
328
62.70
706
62.60
866
62.50
763
62.40
452
62.30
511
62.20
275
62.10
338
62.00
699
61.90
63
61.80
31
61.70
107
61.60
271
61.50
181
61.10
1,097
60.80
180
60.70
162
60.60
37
60.50
88
60.40
321
60.30
475
60.20
648
60.10
702
60.00
1,922
59.90
1,644
59.80
999
59.70
1,164
59.60
1,078
59.50
2,144
59.40
864
59.30
1,535
59.20
915
59.10
555
59.00
825
58.90
278
58.80
441
58.70
359
58.60
682
58.50
1,629
58.40
1,534
58.30
827
58.20
1,113
58.10
610
58.00
647
57.90
239
57.80
1,718
57.70
283
57.60
972
57.50
2,390
57.40#
2,816
57.30
2,763
57.20
1,707
57.10
2,357
57.00
2,688
56.90
2,270
56.80
1,628
56.70
983
56.60
1,397
56.50
2,042
56.40
2,083
56.30
3,590
56.20
3,214
56.10S2
4,380
56.00S1
5,724
55.90
2,041
55.80
4,253
55.70
2,904
55.60
357
55.50
703
55.40
344
55.30
1,226
55.20
3,093
55.10
1,000
55.00
2,121
54.90
1,456
54.80
800
54.70
302
54.60
215
54.50
50【台聚
1304】 成交價
累計成交張數
32.70
280
32.65
430
32.60
804
32.55
331
32.50
1,818
32.45
1,028
32.40
2,273
32.35
970
32.30
1,038
32.25
251
32.20
578
32.15
910
32.10
725
32.05
144
32.00
485
31.95
320
31.90
610
31.85
218
31.80
451
31.75
421
31.70
1,117
31.65
1,273
31.60
1,601
31.55
1,091
31.50
1,525
31.45
541
31.40
432
31.35
619
31.30
170
31.25
338
31.20
600
31.15
1,017
31.10
1,967
31.05
706
31.00
1,163
30.95
648
30.90
906
30.85
711
30.80
1,802
30.75
1,584
30.70
1,565
30.65
952
30.60
1,581
30.55
1,024
30.50
1,514
30.45
1,017
30.40
723
30.35
63
30.30
319
30.25
106
30.20
599
30.15
500
30.10
577
30.05
371
30.00
626
29.95
229
29.90
557
29.85
694
29.80
525
29.75
200
29.70
433
29.65
572
29.60
550
29.55
431
29.50
1,370
29.45
113
29.40
23
29.35
22
29.30
381
29.25
233
29.20
65
28.15
713
28.10
462
28.05
91
28.00
448
27.95
847
27.90
319
27.85
234
27.80
435
27.75
397
27.70
1,020
27.65
849
27.60
511
27.55
811
27.50
1,263
27.45
6,872
27.40
1,734
27.35
690
27.30
1,672
27.25
992
27.20
2,681
27.15
2,225
27.10
3,138
27.05
2,682
27.00
6,014
26.95P2
6,914
26.90
6,228
26.85
2,691
26.80
4,065
26.75
2,819
26.70
3,042
26.65
1,770
26.60
4,020
26.55
3,343
26.50P1
7,231
26.45
3,269
26.40
3,903
26.35
5,505
26.30
3,101
26.25
1,166
26.20
2,264
26.15
1,433
26.10
1,430
26.05#
1,380
26.00S2
4,972
25.95
1,398
25.90
1,132
25.85
543
25.80
1,418
25.75
569
25.70
821
25.65
554
25.60
1,383
25.55
2,807
25.50
1,221
25.45
35
25.40
253
25.35
115
25.30
340
25.25
260
25.20S1
5,171【華夏
1305】 成交價
累計成交張數
10.10
47
10.05
653
10.00
1,498
9.99
753
9.98
288
9.97
340
9.96
369
9.95
1,382
9.94
767
9.93
336
9.92
228
9.91
202
9.90
778
9.89
289
9.88
724
9.87
1,042
9.86
742
9.85
774
9.84
235
9.83
545
9.82
665
9.81
354
9.80
2,146
9.79
266
9.78
310
9.77
118
9.76
970
9.75
1,983
9.74
1,457
9.73P2
2,788
9.72
1,221
9.71
762
9.70P1
4,368
9.69
1,370
9.68
1,455
9.67
974
9.66
1,132
9.65#
1,971
9.64
1,189
9.63
828
9.62
479
9.61
460
9.60
1,684
9.59
792
9.58
902
9.57
566
9.56
761
9.55
1,509
9.54
234
9.53
772
9.52S2
5,113
9.51
1,426
9.50
4,932
9.49
1,398
9.48
743
9.47
782
9.46
888
9.45
852
9.44
642
9.43
522
9.42
295
9.41
466
9.40
1,483
9.39
721
9.38
693
9.37
312
9.36
505
9.35
1,351
9.34
700
9.33
303
9.32
706
9.31
321
9.30
1,924
9.29
906
9.28
752
9.27
330
9.26
1,568
9.25
1,419
9.24
720
9.23
612
9.22
584
9.21
684
9.20S1
5,414
9.19
1,581
9.18
1,447
9.17
1,012
9.16
894
9.15
1,126
9.14
604
9.13
445
9.12
844
9.11
339
9.10
2,426
9.09
511
9.08
742
9.07
622
9.06
612
9.05
1,695
9.04
1,250
9.03
714
9.02
724
9.01
727
9.00
2,865
8.99
800
8.98
673
8.97
518
8.96
553
8.95
549
8.94
159
8.93
102
8.92
661
8.91
942
8.90
2,245
8.89
338
8.88
487
8.87
506
8.86
294
8.85
853
8.84
356
8.83
386
8.82
304
8.81
891
8.80
1,566
8.79
271
8.78
305
8.77
327
8.76
330
8.75
771
8.74
94
8.73
225
8.72
616
8.71
399
8.70
1,755
8.69
369
8.68
207
8.67
131
8.66
336
8.65
494
8.64
166
8.63
515
8.62
195
8.61
411
8.60
1,272
8.59
115
8.58
256
8.57
139
8.56
208
8.55
229
8.54
70
8.53
116
8.52
251
8.51
204
8.50
310
8.49
25
8.46
83
8.45
17
8.42
6
8.40
77
8.36
2
8.31
62【三芳
1307】 成交價
累計成交張數
24.50
1
24.45
11
24.40
3
24.35
6
24.30
72
24.25
12
24.20
13
24.15
26
24.10
42
24.05
9
24.00P2
122
23.95
16
23.90
27
23.85
6
23.80
59
23.75
24
23.70
30
23.65
33
23.60
28
23.55
34
23.50
93
23.45
1
23.40
26
23.35
10
23.30
11
23.25
30
23.20
10
23.15
2
23.10
3
23.05
9
23.00
59
22.95
3
22.90
26
22.85
15
22.80
72
22.70
3
22.65
26
22.60
27
22.50
71
22.45
17
22.40
76
22.35
32
22.30
114
22.25
30
22.20P1
134
22.15
59
22.10#
123
22.05
10
22.00S1
233
21.95
6
21.90
8
21.80
4
21.70
12
21.65
6
21.60
12
21.55
10
21.50S2
42【亞聚
1308】 成交價
累計成交張數
43.05
24
43.00
536
42.95
154
42.90
230
42.85
78
42.80
169
42.75
74
42.70
317
42.65
373
42.60
664
42.55
238
42.50
625
42.45
415
42.40
479
42.35
212
42.30
295
42.25
41
42.20
171
42.15
82
42.10
233
42.05
79
42.00
371
41.95
42
41.90
158
41.85
60
41.80
265
41.75
22
41.70
16
41.00
176
40.90
46
40.80
72
40.75
5
40.70
13
40.65
3
40.60
76
40.55
73
40.50
115
40.45
37
40.40
33
40.35
43
40.30
231
40.25
178
40.20
357
40.15
108
40.10
216
40.05
63
40.00
572
39.95
92
39.90
283
39.85
278
39.80
209
39.75
74
39.70
87
39.65
47
39.60
335
39.55
178
39.50P1
8,141
39.45
244
39.40
3,508
39.35
116
39.30
297
39.25
83
39.20
310
39.15
101
39.10
249
39.05
139
39.00
561
38.95
195
38.90
607
38.85
121
38.80
228
38.75
69
38.70
153
38.65
4
38.60
76
38.55
66
38.50
193
38.45
52
38.40
114
38.35
88
38.30
443
38.25
136
38.20
146
38.15
19
38.10
97
38.05
37
38.00
32
37.90
21
37.80
206
37.75
82
37.70
104
37.65
3
37.60
50
37.55
16
37.50
61
37.45
40
37.40
81
37.35
8
37.30
136
37.25
72
37.20
205
37.15
73
37.10
239
37.05
99
37.00
786
36.95
98
36.90
110
34.45
1,293
33.70
158
33.00
263
32.95
52
32.90
47
32.85
27
32.80
156
32.75
33
32.70
281
32.65
39
32.60
246
32.55
53
32.50
463
32.45
332
32.40
785
32.35
178
32.30
421
32.25
392
32.20
459
32.15
361
32.10
1,274
32.05P2
4,873
32.00
447
31.95
112
31.90
183
31.85
472
31.80
374
31.75
2,507
31.70
1,327
31.65
506
31.60
1,088
31.55
325
31.50
1,397
31.45
440
31.40
1,461
31.35
717
31.30
1,082
31.25
477
31.20
1,133
31.15
418
31.10
802
31.05
773
31.00
2,426
30.95
118
30.90
705
30.85
154
30.80
529
30.75
494
30.70#
818
30.65
432
30.60S2
612
30.55
320
30.50S1
842
30.45
84
30.40
201
30.35
133
30.30
245
30.25
153
30.20
108
30.15
1
30.10
21
30.05
2
30.00
243
29.90
44
29.85
53
29.80
174
29.75
202
29.70
485
29.65
30
29.60
161
29.55
160【台達化
1309】 成交價
累計成交張數
13.35
2
13.30
173
13.25
154
13.20
338
13.15
194
13.10
294
13.05
307
13.00
322
12.95
179
12.90
128
12.80
36
12.75
189
12.70
311
12.65
239
12.60
321
12.55
244
12.50
371
12.45
224
12.40
300
12.35
443
12.30P1
719
12.25P2
641
12.20
585
12.15
134
12.10
82
12.05
31
12.00
101
11.95
84
11.90
150
11.85
68
11.80
451
11.75
164
11.70
231
11.65#
208
11.60
393
11.55
190
11.50
98
11.45
154
11.40
325
11.35
599
11.30S2
1,083
11.25
209
11.20
341
11.15
356
11.10
408
11.05
503
11.00S1
1,140
10.95
229
10.90
121
10.85
116
10.80
41
10.75
37
10.70
43
10.65
11
10.60
21【台苯
1310】 成交價
累計成交張數
7.84
20
7.83
200
7.82
61
7.81
156
7.80
471
7.79
423
7.78
179
7.77
132
7.76
190
7.75
376
7.74
41
7.73
161
7.72
258
7.71
188
7.70
367
7.69
63
7.68
34
7.67
180
7.66
167
7.65
112
7.59
43
7.58
71
7.57
26
7.56
425
7.55
78
7.54
34
7.53
251
7.52
104
7.51
163
7.50P1
569
7.49
137
7.48
150
7.47
156
7.46P2
536
7.45
520
7.44
67
7.43
213
7.42
304
7.41
399
7.40
408
7.39
209
7.38
121
7.37
126
7.36
152
7.35
375
7.34
163
7.33
101
7.32
233
7.31#
282
7.30
396
7.29
206
7.28
98
7.27
76
7.26
276
7.25
316
7.24
311
7.23
177
7.22
149
7.21
120
7.20
478
7.19
99
7.18
18
7.17
44
7.16
10
7.15
175
7.14
183
7.13
173
7.12
270
7.11
109
7.10
251
7.09
2
7.08
86
7.07
136
7.06
25
7.05
158
7.04
16
7.03
51
7.02
13
7.01
519
7.00S2
597
6.99
7
6.98
25
6.97
22
6.96
3
6.95
274
6.94
20
6.93
8
6.92
45
6.91
58
6.90
340
6.89
11
6.88
104
6.87
25
6.86
56
6.85
142
6.84
56
6.83
42
6.82
62
6.81
151
6.80S1
668
6.79
231
6.78
189
6.77
107
6.76
201
6.75
458
6.74
58
6.73
81
6.72
222
6.71
46
6.70
407
6.69
61
6.68
176
6.67
76
6.66
178
6.65
425
6.64
59
6.63
142
6.62
81
6.61
35
6.60
462
6.59
90
6.58
24
6.57
65
6.56
106
6.55
294
6.54
26
6.53
13
6.52
51
6.51
33
6.50
277
6.49
24
6.48
30
6.47
16
6.46
3
6.45
21
6.44
22
6.43
81
6.42
75
6.40
116
6.38
62
6.35
90
6.34
24
6.33
57【國喬
1312】 成交價
累計成交張數
15.95
106
15.90
1,549
15.85
1,369
15.80
1,159
15.75
1,094
15.70
1,409
15.65
1,906
15.60
1,739
15.55
1,356
15.50
2,449
15.45
2,429
15.40
2,003
15.35
702
15.30
1,627
15.25
895
15.20
1,337
15.15
894
15.10
1,491
15.05
1,511
15.00
2,876
14.95
1,210
14.90
2,020
14.85
2,289
14.80
1,121
14.75
1,271
14.70
1,323
14.65
1,072
14.60
758
14.55
1,071
14.50
854
14.45
1,038
14.40
1,353
14.35
1,602
14.30
1,777
14.25
1,915
14.20
2,464
14.15
458
14.10
218
14.05
29
14.00
499
13.95
98
13.90
99
13.85
10
13.80
149
13.70
44
13.65
7
13.60
152
13.55
43
13.50
629
13.45
1,692
13.40
1,667
13.35
642
13.30
1,168
13.25
226
13.20
718
13.15
1,313
13.10
2,247
13.05
3,668
13.00
5,481
12.95
3,285
12.90
4,392
12.85P2
7,140
12.80P1
10,259
12.75
5,606
12.70
6,384
12.65#
2,820
12.60S1
3,326
12.55
1,491
12.50S2
1,898
12.45
963
12.40
1,373
12.35
1,724
12.30
1,863
12.25
875
12.20
767
12.15
576
12.10
477
12.05
694
12.00
1,895
11.95
29
11.90
104【國喬特 1312A】 成交價
累計成交張數
19.20
18
19.00
11
18.95
2
18.80
4
18.70
12
18.65
2
18.60
38
18.50
17
18.40
9
18.35
1
18.30
1【聯成
1313】 成交價
累計成交張數
16.00
51
15.95
216
15.90
562
15.85
419
15.80P2
1,873
15.75
785
15.70
996
15.65
721
15.60
560
15.55
310
15.50
1,520
15.45P1
2,774
15.40#
3,123
15.35
1,660
15.30S2
2,486
15.25
1,460
15.20
1,879
15.15
597
15.10
1,731
15.05
907
15.00
1,596
14.95
696
14.90
1,728
14.85
1,410
14.80S1
2,748
14.75
383
14.70
96
14.65
159
14.60
329
14.55
356
14.50
1,303
14.45
1,013
14.40
859
14.35
967
14.30
661
14.25
677
14.20
278
14.15
494
14.10
534
14.05
220
14.00
540
13.95
320
13.90
947
13.85
622
13.80
688
13.75
591
13.70
813
13.65
296
13.60
727
13.55
103
13.50
246
13.40
84【中石化
1314】 成交價
累計成交張數
35.65
879
35.60
1,481
35.55
588
35.50
2,408
35.45
1,924
35.40
1,323
35.35
2,277
35.30
7,011
35.25
6,269
35.20
6,694
35.15
4,253
35.10
3,939
35.05
2,001
35.00
2,336
34.95
1,104
34.90
1,398
34.85
650
34.80
1,984
34.75
136
34.70
1,725
34.65
1,506
34.60
2,427
34.55
826
34.50
4,487
34.45
1,460
34.40
2,022
34.35
2,618
34.30
2,271
34.25
2,771
34.20
1,936
34.15
1,623
34.10
2,206
34.05
3,202
34.00
8,909
33.95
2,079
33.90
1,454
33.85
992
33.80
3,946
33.75
712
33.70
1,929
33.65
3,966
33.60
2,147
33.55
2,086
33.50
4,017
33.45
2,650
33.40
2,541
33.35
694
33.30
1,499
33.25
2,649
33.20
1,366
33.15
1,078
33.10
462
33.05
230
33.00
296
32.95
293
32.90
501
32.85
1,657
32.80
4,634
32.75
1,997
32.70
5,543
32.65
6,407
32.60
6,663
32.55
3,005
32.50
6,537
32.45
1,937
32.40
3,742
32.35
3,178
32.30
4,247
32.25
3,898
32.20
5,239
32.15
2,485
32.10
1,983
32.05
3,469
32.00
7,869
31.95
4,266
31.90
9,351
31.85
5,186
31.80
7,679
31.75
3,904
31.70
7,273
31.65
4,944
31.60
6,435
31.55
5,461
31.50
10,929
31.45
3,135
31.40
2,044
31.35
2,094
31.10
589
31.05
108
31.00
1,076
30.95
423
30.90
817
30.85
2,052
30.80
5,398
30.75
2,045
30.70
3,922
30.65
4,404
30.60
4,068
30.55
1,465
30.50
3,421
30.45
809
30.40
998
30.35
1,237
30.30
2,918
30.25
1,544
30.20
1,927
30.15
2,429
30.10
4,171
30.05
3,920
30.00
7,366
29.95
2,834
29.90
1,730
29.80
738
29.60
193
29.45
445
29.35
783
29.30
4,261
29.25
61
29.20
1,766
29.15
1,170
29.10
2,678
29.05
1,758
29.00
6,277
28.95
1,687
28.90
1,953
28.85
2,112
28.80
3,498
28.75
8,953
28.70
5,863
28.65
4,299
28.60
6,376
28.55
4,886
28.50
8,318
28.45
13,808
28.40
7,498
28.35
5,916
28.30
8,784
28.25
5,009
28.20
12,834
28.15
4,510
28.10
10,217
28.05
11,400
28.00P2
22,502
27.95
9,018
27.90
7,418
27.85
7,484
27.80P1
23,905
27.75
7,428
27.70
16,141
27.65#
11,405
27.60
8,957
27.55
8,161
27.50
11,494
27.45
6,822
27.40
12,476
27.35
9,012
27.30
12,806
27.25
8,915
27.20
10,963
27.15
7,992
27.10
8,198
27.05
3,294
27.00S1
15,511
26.95
2,451
26.90
4,196
26.85
2,598
26.80
6,538
26.75
3,180
26.70
4,047
26.65
1,366
26.60
5,859
26.55
1,665
26.50
6,954
26.45
241
26.40
592
26.30
392
26.25
236
26.20
820
26.15
374
26.10
450
26.05
910
26.00S2
14,105【達新
1315】 成交價
累計成交張數
30.00
17
29.95
7
29.90
19
29.85
6
29.80
26
29.75
15
29.70
27
29.65
9
29.60
40
29.55
13
29.50
81
29.45
30
29.40
23
29.35
8
29.30
42
29.25
27
29.15
2
29.10
2
29.05
14
29.00
145
28.95
33
28.90
60
28.85
15
28.80
38
28.75
2
28.70
2
28.65
4
28.60
51
28.55
2
28.50
56
28.45
36
28.40
73
28.35
12
28.30
16
28.25
19
28.20
52
28.15
20
28.10
125
28.05
40
28.00
18
27.90
10
27.85
3
27.80
62
27.75
17
27.70
72
27.65
3
27.60P2
148
27.55
80
27.50P1
190
27.45
84
27.40
57
27.35
65
27.30
44
27.25
29
27.20
43
27.15
21
27.10
75
27.05
25
27.00#
195
26.95
14
26.90S2
123
26.85
14
26.80
51
26.75
33
26.70
65
26.65
74
26.60
85
26.55
21
26.50S1
126
26.45
4
26.40
8
26.35
14
26.30
61
26.15
9
26.10
42
26.05
3
26.00
12
25.80
47【上曜
1316】 成交價
累計成交張數
22.20
3
22.00
19
21.90
6
21.80
9
21.75
31
21.70
8
21.65
17
21.60
9
21.55
7
21.50
64
21.45
12
21.40
43
21.35
1
21.30
5
21.20
3
21.15
6
21.10
2
21.00
3
20.90
1
20.80
6
20.70
44
20.60
8
20.50
39
20.20
4
19.95
2
19.90
3
19.85
1
19.80
12
19.65
2
19.60
1
19.55
4
19.50
21
19.45
2
19.40
7
19.35
6
19.30
46
19.25
2
19.20
14
19.15
105
19.10
199
19.05
105
19.00
143
18.95
25
18.90
23
18.85
2
18.80
16
18.75
1
18.50
15
18.40
22
18.20
52
18.10
27
18.05
12
18.00
31
17.95
3
17.90
11
17.85
23
17.80
146
17.75
9
17.70
146
17.65
5
17.60
3
17.55
1
17.50
36
17.45
8
17.40
37
17.35
21
17.30
30
17.25
19
17.20
29
17.15
4
17.10
146
17.05
161
17.00
162
16.95
43
16.90
213
16.85
88
16.80P2
213
16.75
105
16.70P1
228
16.65
203
16.60#
493
16.55
80
16.50
170
16.45
1
16.40
104
16.35
42
16.30
25
16.25
58
16.20
12
16.15
3
16.10
4
16.05
136
16.00S1
751
15.95
99
15.90
11
15.85
20
15.80
97
15.75
14
15.70
47
15.65
3
15.60
52
15.55
40
15.50
131
15.45
18
15.40S2
172
15.35
8
15.30
61
15.25
20
15.20
7
15.15
20
15.00
39【東陽
1319】 成交價
累計成交張數
35.10
212
35.05
58
35.00
402
34.95
200
34.90
299
34.85
45
34.80
164
34.75
97
34.70
369
34.65
414
34.60
473
34.55
115
34.50
377
34.45
31
34.40
216
34.35
122
34.30
261
34.25
92
34.20
764
34.15
203
34.10
266
34.05
234
34.00
934
33.95
28
33.90
40
33.85
53
33.80
183
33.75
40
33.70
297
33.65
244
33.60
546
33.55
167
33.50
686
33.45
134
33.40
211
33.35
412
33.30
506
33.25
525
33.20
501
33.15P1
2,203
33.10
568
33.05
520
33.00
878
32.95
261
32.90
509
32.85
438
32.80
1,321
32.75
995
32.70
698
32.65
597
32.60
1,149
32.55
375
32.50P2
1,481
32.45
729
32.40#
1,228
32.35
2,208
32.30
2,432
32.25
1,237
32.20
2,304
32.15
1,917
32.10
1,335
32.05
976
32.00S2
2,549
31.95
714
31.90
844
31.85
688
31.80
1,126
31.75
394
31.70
787
31.65
543
31.60
989
31.55
759
31.50S1
2,669
31.45
351
31.40
444
31.35
209
31.30
447
31.25
145
31.20
901
31.15
333
31.10
567
31.05
525
31.00
2,161
30.95
268
30.90
711
30.85
343
30.80
789
30.75
321
30.70
1,031
30.65
283
30.60
553
30.55
277
30.50
1,417
30.45
582
30.40
628
30.35
229
30.30
486
30.25
564
30.20
697
30.15
316
30.10
684
30.05
484
30.00
1,928
29.95
584
29.90
982
29.85
256
29.80
247
29.75
76
29.70
182
29.65
89
29.60
337
29.55
202
29.50
803
29.45
141
29.40
109
29.35
38
29.30
12【大洋
1321】 成交價
累計成交張數
20.80
11
20.75
2
20.70
7
20.65
8
20.60
32
20.55
51
20.50P2
165
20.45
39
20.40
48
20.35
30
20.30
74
20.25
47
20.20
90
20.15
79
20.10
138
20.05
43
20.00P1
240
19.95
5
19.90
58
19.85
2
19.80
118
19.75
72
19.70
100
19.65
27
19.60
62
19.55
48
19.50
91
19.45
38
19.40#
64
19.35
11
19.30
119
19.25
13
19.20
52
19.15S2
147
19.10
76
19.05
67
19.00S1
170
18.95
15
18.90
28
18.85
18
18.80
81
18.75
18
18.70
4
18.50
15【永裕
1323】 成交價
累計成交張數
20.70
1
20.65
5
20.60
2
20.50
2
20.45
1
20.40
9
20.30
5
20.25
18
20.20
17
20.15
19
20.10
31
20.05P2
37
20.00
24
19.95P1
53
19.90
13
19.85
15
19.80
7
19.75
14
19.70
24
19.65
16
19.60
24
19.55
26
19.50
12
19.45#
19
19.40
26
19.35
6
19.30
4
19.25
13
19.20S1
35
19.15S2
26
19.10
10
19.05
12
19.00
21
18.95
11
18.90
2
18.85
13
18.80
4
18.70
2
18.65
13
18.50
25
18.45
3
18.40
6
18.35
4
18.30
10
18.25
1
18.20
7【地球
1324】 成交價
累計成交張數
13.60
12
13.55
7
13.50
1
13.45
2
13.40
24
13.35
21
13.30
53
13.25
27
13.15
7
13.10
35
13.05
6
13.00P2
79
12.95P1
88
12.90
49
12.85
27
12.80
71
12.75
27
12.70
8
12.65
1
12.60
42
12.55
10
12.30
4
12.25
25
12.20
52
12.15
7
12.10
32
12.05
3
12.00
19
11.95
1
11.90
4
11.80
2
11.75
10
11.60
12
11.55
9
11.50
53
11.45
53
11.40#
22
11.35S2
176
11.30
107
11.25S1
253
11.20
54
11.15
35
11.10
58
11.05
32
11.00
91
10.95
5
10.90
6
10.85
8
10.80
4
10.60
21【恆大
1325】 成交價
累計成交張數
18.85
1
18.80
26
18.75
3
18.70
29
18.65
31
18.60
28
18.55
45
18.50
36
18.45
27
18.40
53
18.35P2
83
18.30
51
18.25
24
18.20
19
18.15
12
18.10
7
18.05
18
18.00P1
91
17.95
33
17.90
52
17.85#
33
17.80
37
17.75
30
17.70S2
39
17.65S1
63【台化
1326】 成交價
累計成交張數
88.80
100
88.60
188
88.50
2,499
88.40
2,474
88.30P1
4,637
88.20
3,534
88.10
2,865
88.00P2
4,241
87.90
2,898
87.80
2,698
87.70
1,559
87.60
947
87.50
727
87.40
244
87.30
591
87.20
102
87.10
107
87.00
506
86.90
960
86.80
350
86.70
389
86.60
1,965
86.50
1,577
86.40
1,274
86.30
1,288
86.20
1,473
86.10
1,733
86.00
1,956
85.90
877
85.80
657
85.70
368
85.60
672
85.50
661
85.40
799
85.30
519
85.20
685
85.10
372
85.00
281
84.90
106
84.80
137
84.70
127
84.60
78
84.50
65
84.40
55
84.30
134
84.20
282
84.10
65
83.00
282
82.80
1,023
82.70
76
82.60
381
82.50
406
82.40
505
82.30
834
82.20
537
82.10
497
82.00
1,127
81.90
489
81.80
1,009
81.70
1,034
81.60
1,533
81.50
1,712
81.40
1,285
81.30
1,736
81.20
2,884
81.10#
3,718
81.00
3,576
80.90
1,715
80.80
1,381
80.70
1,311
80.60
769
80.50
873
80.40
729
80.30
295
80.20
192
80.10
25
80.00
916
79.80
91
79.70
46
79.60
113
79.50
85
79.40
161
79.30
181
79.20
181
79.10
392
79.00
641
78.90
1,447
78.80
1,291
78.70
991
78.60
1,203
78.50
2,815
78.40
1,346
78.30
911
78.20
1,167
78.10
1,262
78.00
4,283
77.90
2,669
77.80S1
6,329
77.70S2
4,287
77.60
3,997
77.50
3,804
77.40
3,690
77.30
3,523
77.20
2,548
77.10
2,553
77.00
4,055
76.90
1,556
76.80
1,008
76.70
716
76.60
1,019
76.50
2,484
76.40
1,456
76.30
613
76.20
1,538
76.10
223
76.00
725【KY亞塑
1337】 成交價
累計成交張數
83.20
20
83.10
5
83.00
31
82.90
22
82.80
8
82.70
19
82.60
14
82.50
90
82.40
45
82.30
14
82.20
31
82.10
38
82.00
127
81.90
38
81.80
33
81.70
2
81.60
5
81.50
59
81.40
3
81.30
8
81.20
2
81.10
3
81.00
54
80.90
1
80.80
12
80.70
15
80.60
30
80.50
107
80.40
22
80.30
66
80.20
59
80.10
71
80.00P1
484
79.90
115
79.80
94
79.70
55
79.60
145
79.50
210
79.40
66
79.30
59
79.20
83
79.10
69
79.00P2
350
78.90
116
78.80
188
78.70
124
78.60
124
78.50
154
78.40
47
78.30
46
78.20
40
78.10
56
78.00
228
77.90
41
77.80
32
77.70
16
77.60
28
77.50
129
77.40
51
77.30
46
77.20
46
77.10
16
77.00
180
76.90
62
76.80
44
76.70
96
76.60
144
76.50
136
76.40
51
76.30
46
76.20
48
76.10
61
76.00
149
75.90
106
75.80
16
75.70
33
75.60
24
75.50
26
75.40
5
75.30
5
75.20
13
75.10
8
75.00
38
74.90
2
74.80
3
74.60
3
74.50
37
74.40
22
74.30
8
74.20
6
74.10
3
74.00#
154
73.90S1
27
73.80S2
24
73.70
6
73.60
6
73.50
19
73.40
3
73.20
2【亞化
1715】 成交價
累計成交張數
13.70
2
13.65
69
13.60
222
13.55
205
13.50
491
13.45
84
13.40
84
13.35
112
13.30
81
13.25
78
13.20
122
13.15P2
1,162
13.10
144
13.05
56
13.00P1
2,622
12.95
60
12.90
106
12.85
12
12.80
35
12.75
200
12.70
67
12.65
3
12.60
58
12.55
108
12.50
234
12.45
86
12.40#
172
12.35
61
12.30
61
12.25
68
12.20S1
190
12.15
41
12.10S2
182
12.05
105
12.00
134
11.95
4
11.90
72
11.85
16
11.80
15【炎洲
4306】 成交價
累計成交張數
26.45
9
26.40
140
26.35
57
26.30
371
26.25
369
26.20
321
26.15
179
26.10
195
26.05
190
26.00
138
25.95
167
25.90
223
25.85
292
25.80P1
715
25.75
404
25.70P2
528
25.65
323
25.60
233
25.55
21
25.50
338
25.45
89
25.40
261
25.35
119
25.30
197
25.25
396
25.20
313
25.15
119
25.10
9
25.05
14
25.00
250
24.95
52
24.90
270
24.85
154
24.80
234
24.75
15
24.70
157
24.65
47
24.60
111
24.55
149
24.50
293
24.45
52
24.40
344
24.35#
203
24.30
133
24.25
159
24.20
237
24.15
297
24.10S2
351
24.05
307
24.00S1
819
23.95
89
23.90
115
23.85
144
23.80
179
23.75
11
23.70
45
23.65
26
23.60
101
23.55
342
23.50
74★ 資料來源：臺灣證券交易所 2011/12/5 17:44:53
