盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.15
26
35.10P2
325
35.05P1
353
35.00#
1,980
34.95
333
34.90
430
34.85
692
34.80
984
34.75S1
4,221
34.70
2,713
34.65
1,744
34.60
1,449
34.55
1,161
34.50S2
3,083
34.45
1,390
34.40
1,147
34.35
371
34.30
824
34.25
269
34.20
1,508
34.15
1,510
34.10
1,426
34.05
1,415
34.00
2,994
33.95
1,293
33.90
950
33.85
291
33.80
708
33.75
694
33.70
784
33.65
352
33.60
224
33.55
34
33.50
356
33.45
663
33.40
1,246
33.35
136
33.30
147
33.25
409
33.20
1,179
33.15
171
33.10
602
33.05
1,068
33.00
2,495
32.95
988
32.90
1,019
32.85
672
32.80
337
32.75
267
32.70
1,190
32.65
1,062
32.60
567
32.55
2,949
32.50
923
32.45
827
32.40
545
32.35
269
32.30
939
32.25
1,108
32.20
636
32.15
832
32.10
723
32.05
811
32.00
269【亞泥
1102】 成交價
累計成交張數
34.35
48
34.30
858
34.20
119
34.00
242
33.95
315
33.90P1
1,669
33.85P2
1,423
33.80
1,103
33.75
948
33.70
1,411
33.65#
1,406
33.60S1
1,729
33.55
1,499
33.50S2
1,551
33.45
822
33.40
1,149
33.35
734
33.30
377
33.20
159
33.10
197
33.05
59
33.00
1,101
32.95
1,249
32.90
426
32.85
660
32.80
1,142
32.75
1,025
32.70
493
32.65
567
32.60
708
32.55
367
32.50
640
32.45
348
32.40
299
32.35
1,391
32.30
415
32.25
436
32.20
336
32.15
137
32.10
253
32.05
205
32.00
428
31.95
98
31.90
30【統一
1216】 成交價
累計成交張數
43.35
37
43.30
720
43.25
860
43.20
1,608
43.15
1,390
43.10
895
43.05
331
43.00
1,514
42.95
805
42.90
2,003
42.85
758
42.80
1,182
42.75
587
42.70
1,098
42.65
681
42.60
1,001
42.55
685
42.50P1
3,540
42.45
1,572
42.40
2,571
42.35
2,130
42.30P2
3,058
42.25
1,529
42.20
2,618
42.15
444
42.10#
1,020
42.05
362
42.00
834
41.95
384
41.90
47
41.50
600
41.45
255
41.40
377
41.35
753
41.30
1,090
41.25
813
41.20S2
3,435
41.15
2,476
41.10
2,470
41.05
2,613
41.00S1
3,441
40.95
2,333
40.90
457
40.85
388
40.80
533
40.75
790
40.70
1,002
40.65
1,059
40.60
1,264
40.55
1,645
40.50
630
40.45
98
40.40
91【台塑
1301】 成交價
累計成交張數
84.50P1
591
84.40#
1,304
84.30
403
84.20
555
84.10
273
84.00
433
83.90
228
83.80
346
83.70
179
83.60
354
83.50
686
83.40
640
83.30
101
83.20
117
83.10
344
83.00
1,879
82.90
411
82.80
146
82.70
768
82.60
3,078
82.50
3,305
82.40
3,149
82.30
2,755
82.20S2
3,683
82.10
833
82.00
1,132
81.90
523
81.80
902
81.70
232
81.60
301
81.50
922
81.40
453
81.30
522
81.20
446
81.10
405
81.00
908
80.90
540
80.80
743
80.70
1,164
80.60
1,480
80.50
478
80.40
250
80.30
231
80.20
316
80.10
450
80.00
283
79.90
253
79.80
173
79.70
258
79.60
306
79.50
725
79.40S1
3,912
79.30
1,021
79.20
390
79.10
490
79.00
387
78.90
90【南亞
1303】 成交價
累計成交張數
58.00
68
57.90
123
57.80P2
1,355
57.60
625
57.50P1
1,860
57.40#
2,422
57.30
2,393
57.20
1,299
57.10
1,812
57.00
1,649
56.90
1,911
56.80
1,119
56.70
413
56.60
869
56.50
894
56.40
1,058
56.30
1,867
56.20
875
56.10
1,683
56.00S2
2,483
55.90
1,041
55.80
1,876
55.70
974
55.60
155
55.50
142
55.40
208
55.30
1,022
55.20S1
3,006
55.10
896
55.00
1,413
54.90
1,248
54.80
748
54.70
302
54.60
215
54.50
50【台化
1326】 成交價
累計成交張數
82.80
925
82.20
13
82.00
289
81.90
338
81.80
858
81.70
850
81.60P2
1,274
81.50
970
81.40
730
81.30
1,071
81.20P1
2,322
81.10#
2,911
81.00S1
2,740
80.90
1,548
80.80
852
80.70
885
80.60
202
80.50
208
80.40
73
80.30
26
80.20
83
80.10
25
78.40
101
78.30
195
78.20
356
78.10
389
78.00
916
77.90
569
77.80
511
77.70
1,381
77.60
1,709
77.50
1,956
77.40S2
2,524
77.30
789
77.20
501
77.10
463
77.00
629
76.90
415
76.80
420
76.70
243
76.60
321
76.50
352
76.40
292
76.30
97【遠東新
1402】 成交價
累計成交張數
35.70
138
35.65
62
35.60
1,489
35.55
139
35.50
352
35.45
446
35.40
945
35.35P1
11,755
35.30P2
3,457
35.25
2,625
35.20
1,936
35.15
1,081
35.10
2,342
35.05
1,457
35.00#
4,646
34.95
438
34.90
1,245
34.85
1,250
34.80
2,671
34.75
641
34.70
1,515
34.65
128
34.60
505
34.55
144
34.50
155
33.60
648
33.55
2,119
33.50S1
3,819
33.45
2,702
33.40
2,782
33.35
627
33.30
571
33.25
328
33.20
1,102
33.15
1,168
33.10
827
33.05S2
2,926
33.00
952
32.95
783
32.90
792
32.85
546
32.80
1,033
32.75
1,271
32.70
1,460
32.65
878
32.60
963
32.55
1,063
32.50
1,189
32.45
206
32.40
589
32.35
201【中鋼
2002】 成交價
累計成交張數
29.50
479
29.45
1,086
29.40
5,794
29.35
2,547
29.30
8,987
29.25P2
21,405
29.20P1
26,028
29.15
6,606
29.10
19,753
29.05
10,967
29.00
7,969
28.95
10,882
28.90#
7,556
28.85S1
8,633
28.80S2
5,919
28.75
3,630
28.70
4,433
28.65
2,533
28.60
1,031【光寶科
2301】 成交價
累計成交張數
33.60
110
33.55
27
33.50
454
33.45
204
33.40
383
33.35
261
33.30
259
33.25
532
33.20P2
1,284
33.15
409
33.10P1
1,512
33.05
1,006
33.00
432
32.95
189
32.90
267
32.85
300
32.80
446
32.75
206
32.70
436
32.65
227
32.60
319
32.55
112
32.50
481
32.45
158
32.40#
1,368
32.35
819
32.30S1
2,714
32.25
703
32.20
691
32.15
296
32.10
667
32.05
552
32.00
816
31.95
492
31.90
509
31.85
241
31.80
207
31.75
107
31.70
360
31.65
172
31.60
235
31.55
384
31.50
1,476
31.45
1,021
31.40S2
2,517
31.35
1,019
31.30
1,053
31.25
134
31.20
239
31.15
166
31.10
132
31.05
59
31.00
98
30.95
22【聯電
2303】 成交價
累計成交張數
13.60
836
13.55
343
13.50
6,719
13.45
7,490
13.40P1
17,324
13.35P2
14,184
13.30
5,136
13.25
7,254
13.20
4,136
13.15
6,977
13.10
5,437
13.05
3,375
13.00
12,270
12.95#
5,341
12.85
4,351
12.80S2
17,468
12.75S1
19,224
12.70
10,825
12.65
4,041
12.60
6,524
12.55
1,720
12.50
3,088
12.45
3,626
12.40
891【台達電
2308】 成交價
累計成交張數
68.70
151
68.60
171
68.50
290
68.40
319
68.30
809
68.20
788
68.10
1,068
68.00
3,108
67.90
131
67.80
774
67.70
161
67.60
488
67.50
256
67.40
472
67.30
313
67.20
207
67.10
113
67.00
1,088
66.90
1,443
66.80
3,496
66.70
1,691
66.60
1,995
66.50
2,031
66.40
2,738
66.30
730
66.20
450
66.10
236
66.00
666
65.90
715
65.80
482
65.70
225
65.60
707
65.50
1,384
65.40
1,084
65.30
878
65.20
713
65.10
636
65.00P1
4,277
64.90P2
3,580
64.80
2,511
64.70
1,107
64.60
1,606
64.50
2,624
64.40
1,080
64.30
3,393
64.20#
1,663
64.10
2,046
64.00S1
5,706
63.90S2
3,336
63.80
504
63.70
203
63.60
342
63.50
443
63.40
264
63.30
109
63.20
391
63.10
121
63.00
37【日月光
2311】 成交價
累計成交張數
28.50
176
28.45P1
646
28.40P2
269
28.35#
1,791
28.30
1,870
28.25
1,375
28.20
5,381
28.15
5,760
28.10S2
7,291
28.05
5,404
28.00S1
14,244
27.95
6,181
27.90
5,775
27.85
1,065
27.80
784
27.75
2,055
27.70
6,068
27.65
2,964
27.60
2,577
27.55
423
27.50
3,615
27.45
3,579
27.40
3,880
27.35
4,940
27.30
3,825
27.25
3,898
27.20
1,948
27.15
1,968
27.10
757
27.05
101
27.00
403
26.95
639
26.90
1,365
26.85
1,364
26.80
1,751
26.75
1,112
26.70
987
26.65
969
26.60
1,050
26.55
554
26.50
3,718【鴻海
2317】 成交價
累計成交張數
84.00
249
83.90
5,998
83.70
1,500
83.60
117
83.50
1,708
83.40
3,295
83.30
4,325
83.20
4,584
83.10
3,971
83.00P2
6,450
82.90
5,605
82.80P1
12,577
82.70
3,973
82.60
5,025
82.50
3,178
82.40
1,422
82.30
1,757
82.20#
3,394
82.10
3,583
82.00
6,026
81.90
4,508
81.80
7,297
81.70
1,696
81.60
811
81.50
1,114
81.40
272
81.30
168
81.20
297
81.10
58
80.00
2,261
79.90
392
79.80
600
79.70S1
8,970
79.60
1,752
79.50
2,632
79.40
3,588
79.30S2
7,589
79.20
4,140
79.10
3,439
79.00
5,809
78.90
2,928
78.80
3,715
78.70
3,191
78.60
3,690
78.50
3,825
78.40
3,213
78.30
2,784
78.20
4,094
78.10
1,474
78.00
1,091
77.90
108【仁寶
2324】 成交價
累計成交張數
28.55
973
28.50P2
2,188
28.45
1,090
28.40
1,146
28.35
726
28.30
865
28.25
683
28.20
938
28.15
924
28.10
1,899
28.05
1,328
28.00P1
4,339
27.95
1,692
27.90
1,853
27.85
641
27.80
1,349
27.75
1,368
27.70
1,029
27.65
979
27.60
1,104
27.55
1,346
27.50#
1,307
27.45
21
26.90
23
26.85
662
26.80
1,071
26.75
2,450
26.70S1
11,137
26.65
2,721
26.60
2,413
26.55
853
26.50
1,606
26.45
1,309
26.40
1,983
26.35S2
3,623
26.30
2,067【矽品
2325】 成交價
累計成交張數
29.70
168
29.65
431
29.60
169
29.55
48
29.50
590
29.45
315
29.40
340
29.35
132
29.30
645
29.25
415
29.20
870
29.15
930
29.10
894
29.05
308
29.00
878
28.95
952
28.90
217
28.85
434
28.80
1,577
28.75
1,082
28.70
1,410
28.65
726
28.60
753
28.55
440
28.50
870
28.45
632
28.40
865
28.35
636
28.30P1
1,868
28.25
1,297
28.20P2
1,724
28.15#
1,294
28.10
127
28.05
76
28.00
172
27.95
7
27.80
2,026
27.60
51
27.55
743
27.50
1,070
27.45
338
27.40
491
27.35
375
27.30
499
27.25
821
27.20
671
27.15
890
27.10
1,686
27.05
421
27.00
308
26.95
482
26.90
863
26.85S1
2,408
26.80S2
2,174
26.75
1,755
26.70
1,301
26.65
271
26.60
417
26.55
980
26.50
1,642
26.45
501
26.40
271
26.35
77
26.30
178
26.25
24【台積電
2330】 成交價
累計成交張數
76.80
1,458
76.70
1,155
76.60P2
13,883
76.50P1
25,197
76.40
12,905
76.30#
15,388
76.20
7,202
76.10
6,479
76.00S1
21,656
75.90
13,585
75.80
5,153
75.70
2,543
75.60
5,759
75.50
9,207
75.40
1,052
74.60S2
16,355
74.20
3,280
74.10
2,893
74.00
7,491
73.90
4,092
73.80
6,134
73.70
4,720
73.60
13,865
73.50
7,524
73.40
3,843
73.30
8,203
73.20
7,309
73.10
5,116
73.00
2,441
72.90
840【宏碁
2353】 成交價
累計成交張數
35.80
1,473
35.75
435
35.70P1
3,840
35.65
75
35.60
346
35.55
424
35.50
401
35.45
575
35.40
2,466
35.35
2,108
35.30
2,588
35.25
2,437
35.20P2
3,512
35.15
1,072
35.10
2,277
35.05
916
35.00
2,456
34.95
1,030
34.90
1,629
34.85
1,460
34.80
1,294
34.75
1,063
34.70
1,543
34.65#
2,000
34.60
2,351
34.55
2,085
34.50
740
34.45
371
34.40
1,288
34.35
428
34.30
22
33.95
412
33.90
1,110
33.85
178
33.80
833
33.75
716
33.70
1,138
33.65
1,689
33.60
4,165
33.55
1,774
33.50S1
6,394
33.45
3,071
33.40S2
6,139
33.35
2,195
33.30
2,422
33.25
475
33.20
853
33.15
260
33.10
101【鴻準
2354】 成交價
累計成交張數
93.70
1,230
93.60
706
93.50
1,009
93.40
996
93.30
372
93.20
526
93.10
189
93.00
669
92.90
72
92.80
88
92.70
164
92.60
135
92.50
483
92.40
263
92.30
123
92.20
245
92.10
339
92.00P1
1,609
91.90
354
91.80
821
91.70
292
91.60
484
91.50
1,012
91.40
688
91.30
840
91.20
584
91.10
583
91.00P2
1,427
90.90
697
90.80
856
90.70#
890
90.60S2
1,131
90.50
961
90.40
713
90.30
676
90.20
721
90.10
602
90.00S1
2,186
89.90
245
89.80
254
89.70
197
89.60
163
89.50
198
89.40
253
89.30
336
89.20
320
89.10
178
89.00
733
88.90
147
88.80
35
88.70
135
88.60
100
88.50
219
88.40
162
88.30
137
88.20
160
88.10
310
88.00
447
87.90
99
87.80
195
87.70
139
87.60
730
87.50
235
87.40
6
87.20
38
87.10
14
87.00
325
86.90
43【華碩
2357】 成交價
累計成交張數 213.00
28 212.50
215 212.00
502 211.50
178 211.00
1,058 210.50
793 210.00P1
2,073 209.50
445 209.00
504 208.50
53 208.00
92 207.50
97 207.00
76 206.50
80 206.00
385 205.50
630 205.00
1,434 204.50
1,879 204.00P2
1,922 203.50#
1,379 203.00
391 202.50
1,081 202.00
1,176 201.50
1,497 201.00S2
1,640 200.50
1,050 200.00S1
1,720 199.50
455 199.00
705 198.50
469 198.00
756 197.50
118 197.00
145 196.50
2【廣達
2382】 成交價
累計成交張數
63.10P1
1,819
62.80
39
62.50
17
62.40
128
62.30
327
62.20
456
62.10
679
62.00
432
61.90P2
685
61.80#
2,484
61.70
3,968
61.60S1
8,654
61.50
4,257
61.40
2,319
61.30
1,234
61.20
824
61.10
262
61.00
241
59.60
322
59.50
149
59.40
110
59.30
420
59.20
820
59.10
1,284
59.00S2
4,336
58.90
1,447
58.80
1,629
58.70
2,036
58.60
1,124
58.50
3,028
58.40
1,052
58.30
838
58.20
257
58.10
378
58.00
225【南科
2408】 成交價
累計成交張數
2.55
1,003
2.54
3,345
2.53
1,322
2.41
1,322
2.36P1
22,013
2.35P2
10,869
2.33
1,642
2.32
755
2.30
698
2.29
2,843
2.27
2,440
2.26
2,920
2.25
2,633
2.24#
835
2.23
581
2.21S2
2,470
2.20S1
5,570
2.14
224
2.12
1,987
2.10
2,341
2.09
1,945【友達
2409】 成交價
累計成交張數
15.40
385
15.35
7,781
15.30
10,921
15.25
3,257
15.20
3,569
15.15
2,180
15.10
4,253
15.05
12,056
15.00P1
68,573
14.95
17,578
14.90
21,673
14.85
18,731
14.80P2
28,618
14.75
19,151
14.70
4,870
14.65
887
14.60
1,665
14.55#
5,811
14.30
2,342
14.25
4,109
14.20
12,279
14.15
17,079
14.10S1
44,523
14.05S2
26,432
14.00
23,301
13.95
20,805
13.90
5,766
13.85
3,627
13.80
264【中華電
2412】 成交價
累計成交張數 101.50P2
2,073 101.00P1
10,343 100.50#
13,628 100.00S1
15,020
99.90
2,807
99.80
2,698
99.70
2,951
99.60S2
10,092
99.50
1,778
99.40
923
99.30
2,658
99.20
3,057
99.10
2,806
99.00
200【聯發科
2454】 成交價
累計成交張數 292.00
149 291.50
83 291.00
749 290.50
103 290.00
1,951 289.50
2,307 289.00
1,412 288.50
1,443 288.00P1
3,087 287.50
2,065 287.00
932 286.50
628 286.00
868 285.50
850 285.00
1,930 284.50
1,064 284.00
1,304 283.50
905 283.00
1,819 282.50P2
2,909 282.00
2,297 281.50
1,885 281.00
1,231 280.50#
815 280.00S2
1,078 279.50S1
1,851 279.00
215 278.50
14 278.00
324【可成
2474】 成交價
累計成交張數 150.50
1,536 149.50
96 149.00
971 148.50
3,135 148.00
3,662 147.50
4,426 147.00P1
5,479 146.50
4,800 146.00
3,610 145.50
2,263 145.00
2,742 144.50
2,694 144.00
5,033 143.50
3,477 143.00
3,949 142.50
3,432 142.00
3,993 141.50P2
5,397 141.00
4,935 140.50
3,060 140.00
4,533 139.50
2,532 139.00
2,963 138.50
1,943 138.00
2,999 137.50
2,990 137.00#
1,875【宏達電
2498】 成交價
累計成交張數 505.00
958 503.00
16 501.00
36 500.00
578 499.50
132 499.00
241 498.50
298 498.00
633 497.50
225 497.00
910 496.50
583 496.00
1,470 495.50
629 495.00
2,091 494.50
622 494.00P2
2,150 493.50
788 493.00
1,347 492.50
682 492.00
1,263 491.50
849 491.00
1,452 490.50
553 490.00
1,305 489.50
1,554 489.00
1,352 488.50
731 488.00
1,252 487.50
409 487.00
834 486.50
597 486.00
1,191 485.50
1,085 485.00P1
2,427 484.50
785 484.00
1,113 483.50
598 483.00
1,230 482.50
282 482.00
1,455 481.50
273 481.00
698 480.50
179 480.00
544 479.50
323 479.00
335 478.50
86 478.00
229 477.50
64 477.00
1,345 476.50
102 476.00
236 475.50
43 475.00
292 474.50
54 474.00
204 473.50
152 473.00
419 472.50
235 472.00
313 471.50
93 471.00
214 470.50
145 470.00
436 469.50
62 469.00
291 468.50
92 468.00
244 467.00
55 466.00
89 465.50
60 465.00
274 464.50
174 464.00
198 463.50
70 463.00
174 462.50
151 462.00
635 461.50
228 461.00
372 460.50
130 460.00
786 459.50
239 459.00
579 458.50
352 458.00
542 457.50
242 457.00
634 456.50
354 456.00
478 455.00
133 452.50
146 451.00
70 450.00
563 449.50
269 449.00
492 448.50#
1,795【彰銀
2801】 成交價
累計成交張數
17.35
10,573
17.30
4,013
17.25
5,222
17.20
7,143
17.15P2
12,359
17.10P1
15,742
17.05
10,681
17.00#
6,382
16.95
1,319
16.90
1,655
16.70
3,408
16.65
3,263
16.60S2
5,455
16.55S1
6,238
16.50
4,689
16.45
1,178
16.40
1,984
16.35
1,400
16.30
2,588
16.25
4,242
16.20
1,914【華南金
2880】 成交價
累計成交張數
18.10
384
18.05
3,429
18.00
4,531
17.95
2,157
17.90
2,394
17.85
3,882
17.80
5,363
17.75
3,962
17.70P2
7,970
17.65
5,699
17.60
2,843
17.55P1
7,992
17.50
6,721
17.45
2,246
17.40
3,251
17.35
2,587
17.30
1,681
17.25#
1,523
17.20
748
17.15S2
3,466
17.05
2,030
17.00S1
5,021
16.95
3,031
16.90
1,418
16.85
2,228
16.80
1,030
16.75
554
16.70
22【富邦金
2881】 成交價
累計成交張數
32.80
317
32.75
725
32.70
1,712
32.65
3,219
32.60
4,911
32.55
4,006
32.50P1
33,761
32.45P2
11,095
32.40
9,308
32.35
5,148
32.30
6,446
32.25
2,261
32.20
1,830
32.15
1,066
32.10#
2,516
32.05
444
32.00
2,524
31.95
398
31.90
385
31.85
250
31.60
1,910
31.55
1,903
31.50
3,408
31.45
3,275
31.40
2,155
31.35
1,489
31.30S2
3,629
31.25
1,978
31.20
3,381
31.15
2,406
31.10
1,503
31.05
1,449
31.00
2,268
30.95
805
30.90
610
30.85
627
30.80
647
30.75
509
30.70
880
30.65
1,454
30.60
2,337
30.55
1,251
30.50
955
30.45
532
30.40S1
3,834
30.35
107【國泰金
2882】 成交價
累計成交張數
32.60P1
20,568
32.55
1,047
32.50
3,207
32.45
3,210
32.40P2
8,117
32.35
8,056
32.30
7,999
32.25
6,028
32.20
4,388
32.15
1,690
32.10
3,898
32.05
2,477
32.00
6,448
31.95
3,142
31.90#
4,010
31.85
2,587
31.80
4,862
31.75
5,196
31.70S2
7,030
31.65
2,472
31.60
805
31.55
602
31.50
1,286
31.15
120
31.10
894
31.05
1,413
31.00
2,179
30.95
577
30.90
667
30.85
670
30.80
1,426
30.75
1,276
30.70
1,686
30.65
933
30.60
1,968
30.55
1,925
30.50S1
7,359
30.45
2,639
30.40
1,521
30.35
181
30.30
630
30.25
550【開發金
2883】 成交價
累計成交張數
9.20
154
9.19
273
9.18
154
9.16
161
9.15
820
9.14
1,431
9.13P1
13,772
9.12
5,591
9.11
4,829
9.10P2
7,064
9.09
2,562
9.08
3,562
9.07#
1,782
9.06
1,347
9.05S2
4,103
9.04
3,256
9.03
1,487
9.02
1,026
9.01
752
9.00
2,699
8.99
1,332
8.98
1,884
8.97
1,249
8.96
468
8.95
396
8.94
105
8.80
921
8.79
1,246
8.78
1,052
8.77
2,354
8.76
1,162
8.75
1,156
8.74
1,449
8.73
2,232
8.72
1,526
8.71
1,288
8.70
1,641
8.69
1,221
8.68
2,580
8.67
1,326
8.66
1,043
8.65
800
8.64
389
8.63
901
8.62
739
8.61
751
8.60
2,273
8.59
357
8.58
362
8.57
213
8.54S1
5,519【玉山金
2884】 成交價
累計成交張數
13.45
6,116
13.40
2,501
13.35
2,706
13.30
2,569
13.25
2,099
13.20
4,784
13.15P1
9,187
13.10P2
7,812
13.05#
3,051
13.00
60
12.90
594
12.85
67
12.80
5
12.75
1,202
12.70S1
6,745
12.65
3,621
12.60S2
3,890
12.55
3,018
12.50
1,709
12.45
94
12.40
703【元大金
2885】 成交價
累計成交張數
16.10P1
30
16.05#
2,599
16.00
7,529
15.95
3,233
15.90
2,712
15.85
1,441
15.80
5,633
15.75S1
21,562
15.70
12,003
15.65
5,083
15.60
8,136
15.55
3,881
15.50
5,244
15.30
2,292
15.25
3,828
15.20
1,882
15.15
10,663
15.10S2
12,310
15.05
8,489
15.00
4,566
14.95
1,355
14.90
1,924
14.85
3,553
14.80
6,562
14.75
5,149【兆豐金
2886】 成交價
累計成交張數
21.10
604
21.05
675
21.00
3,223
20.95
5,377
20.90
10,353
20.85P1
53,060
20.80P2
13,954
20.75
13,727
20.70
7,243
20.65
6,509
20.60
6,797
20.55#
3,725
20.50
5,184
20.45
694
20.40
1,817
20.35
1,084
20.30
610
20.25
126
19.90
2,370
19.85
4,772
19.80S1
8,396
19.75
4,438
19.70S2
7,726
19.65
7,266
19.60
4,935
19.55
2,979
19.50
7,491
19.45
1,710
19.40
2,490
19.35
1,658
19.30
4,336【台新金
2887】 成交價
累計成交張數
11.65P2
12,372
11.60
9,855
11.55P1
19,173
11.50
10,708
11.45
5,364
11.40
11,248
11.35#
12,179
11.30S1
10,710
11.25
3,554
11.20
489
11.10
909
11.05
3,045
11.00S2
7,680
10.95
6,130
10.90
7,032
10.85
3,765
10.80
2,344【新光金
2888】 成交價
累計成交張數
8.55
5
8.54
154
8.53P1
8,554
8.52P2
5,884
8.51
1,261
8.50
4,132
8.49
3,901
8.48
5,125
8.47
4,189
8.46#
6,736
8.45S1
7,510
8.44
2,199
8.43
1,560
8.42
551
8.41
387
8.40
3,600
8.39
14
8.38
12
8.37
5
8.36
54
8.35
184
8.24
355
8.23
7
8.22
101
8.21
192
8.20
920
8.19
122
8.18
2,145
8.17
3,903
8.16S2
5,909
8.15
2,665
8.14
319
8.13
137
8.12
69
8.10
534
8.09
106
8.08
476
8.07
856
8.06
1,248
8.05
1,233
8.04
613
8.03
892
8.02
1,486
8.01
414
8.00
835
7.99
40
7.98
3,541
7.97
370
7.96
93
7.95
743
7.94
443
7.93
586
7.92
1,017
7.91
1,369
7.90
1,421
7.89
397
7.88
401【永豐金
2890】 成交價
累計成交張數
9.50
274
9.49
73
9.48
193
9.47
280
9.46
443
9.45
403
9.44
221
9.43
24
9.42
114
9.41
474
9.40P1
1,694
9.39
600
9.38
101
9.37
117
9.36
331
9.35
461
9.34
157
9.33
93
9.32
136
9.31P2
625
9.30#
2,313
9.29
1,163
9.28
930
9.27
746
9.26
459
9.25
1,423
9.24
264
9.23
221
9.22
351
9.13
215
9.12
1,232
9.11
788
9.10
196
9.09
178
9.08
411
9.07
1,071
9.06
1,889
9.05S1
8,299
9.04S2
3,571
9.03
1,316
9.02
538
9.01
433
9.00
1,597
8.99
941
8.98
802
8.97
543
8.96
256
8.95
1,285
8.94
1,117
8.93
1,461
8.92
669
8.91
1,362
8.90
891
8.89
84
8.88
1,746
8.85
8
8.83
182
8.82
107
8.81
88
8.75
264
8.74
629
8.73
1,087
8.72
928
8.71
716
8.70
278
8.69
121
8.68
582
8.67
305
8.66
208
8.64
141
8.63
349
8.62
616
8.61
79
8.60
966
8.59
441
8.58
791
8.57
811
8.56
949
8.55
1,638
8.54
1,207
8.53
1,210
8.52
1,202
8.51
733
8.50
755
8.49
204
8.48
391
8.47
316
8.46
2,382
8.45
396
8.44
139
8.43
463
8.42
499
8.41
266
8.40
733
8.39
81
8.38
115
8.37
127
8.36
205【中信金
2891】 成交價
累計成交張數
18.25
744
18.20
1,441
18.15
399
18.10
4,249
18.05
5,556
18.00
7,786
17.95
15,383
17.90P2
16,600
17.85
15,257
17.80
14,557
17.75
15,153
17.70P1
36,568
17.65
3,443
17.60
8,142
17.55
5,995
17.50#
9,779
17.45
465
17.40
717
17.35
196
16.95
1,797
16.90
4,695
16.85
2,458
16.80S2
14,682
16.75
5,414
16.70S1
16,175
16.65
9,703
16.60
9,906
16.55
11,176
16.50
3,628
16.45
911
16.40
60【第一金
2892】 成交價
累計成交張數
18.40
18,351
18.35
9,751
18.30
13,603
18.25P2
19,785
18.20P1
25,441
18.15
14,619
18.10
11,624
18.05
7,959
18.00#
9,909
17.95
3,132
17.90
1,186
17.85
116
17.65
2,288
17.60
1,579
17.55
802
17.50S1
8,258
17.45
5,087
17.40S2
7,875
17.35
6,452
17.30
2,493
17.25
3,614
17.20
6,365
17.15
3,305
17.10
6,298
17.05
2,887
17.00
502【統一超
2912】 成交價
累計成交張數 166.50
21 166.00P2
171 165.50
50 165.00P1
202 164.50#
918 164.00
840 163.50
217 163.00
99 162.50
74 162.00
88 161.50
47 161.00
85 160.50
325 160.00
568 159.50S1
2,167 159.00
1,277 158.50
690 158.00S2
1,331 157.50
757 157.00
1,047 156.50
728 156.00
761 155.50
179 155.00
366 154.50
92 154.00
114 153.50
93 153.00
280 152.50
168 152.00
282 151.50
286 151.00
308 150.50
664 150.00
919 149.50
753【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
127
78.90
115
78.80
162
78.70
252
78.60
96
78.50
226
78.40
92
78.30
815
78.20
452
78.10
401
78.00P1
1,207
77.90
863
77.80
860
77.70
908
77.60
742
77.50
539
77.40
273
77.30
528
77.20P2
962
77.10
325
77.00#
634
76.90
201
76.80
221
76.70
67
76.60
139
76.50
700
76.40
309
76.30
153
76.20
286
76.10
227
76.00S1
1,001
75.90
440
75.80
169
75.70
116
75.60
209
75.50
615
75.40
227
75.30
498
75.20
467
75.10
320
75.00S2
818
74.90
335
74.80
754
74.70
558
74.60
454
74.50
582
74.40
305
74.30
241
74.20
399
74.10
86
74.00
490
73.90
111
73.80
144
73.70
114
73.60
81
73.50
95
73.40
9
73.30
683【台灣大
3045】 成交價
累計成交張數
97.20
22
97.10
44
97.00
699
96.90
452
96.80
701
96.70
1,321
96.60
909
96.50
1,056
96.40
263
96.30
380
96.20P1
4,086
96.10
283
96.00
660
95.90
332
95.80
119
95.70
136
95.60
295
95.50
605
95.40
280
95.30
415
95.20
226
95.10
123
95.00P2
2,299
94.90
2,137
94.80#
1,231
94.70
1,048
94.60
1,074
94.50
830
94.40
575
94.30
429
94.20
211
94.10
562
94.00S1
4,184
93.90S2
2,055
93.80
465
93.70
169
93.60
144
93.50
84
93.40
28
93.30
57
93.20
59
93.10
53
93.00
763
92.90
128
92.80
273
92.70
90
92.60
191
92.50
708
92.40
585
92.30
273
92.20
295
92.10
216
92.00
639
91.90
897
91.80
422
91.70
737
91.60
969
91.50
484
91.40
376
91.30
107
91.20
35
91.10
91【華亞科
3474】 成交價
累計成交張數
4.30
1,092
4.28
307
4.27
403
4.26
433
4.25
703
4.24
830
4.23
1,369
4.22
2,411
4.21
1,253
4.20P1
3,079
4.19
2,185
4.18
2,159
4.17P2
2,734
4.16
2,271
4.15#
3,553
4.14
3,983
4.13
2,767
4.12S1
6,123
4.11
2,200
4.10
1,534
4.09
421
4.08
369
4.07
575
4.06
278
4.05
1,023
4.04
2,837
4.03
1,691
4.02
1,859
4.01
2,024
4.00S2
4,778
3.99
1,939
3.98
960
3.97
332
3.96
490
3.95
705
3.94
217
3.93
405
3.92
568
3.91
678
3.90
1,564
3.89
261
3.88
83【奇美電
3481】 成交價
累計成交張數
14.10P1
15,510
14.05
3,906
14.00
1,067
13.95
3,590
13.90
6,210
13.85
7,262
13.80P2
7,857
13.75
5,040
13.70
4,603
13.65
3,943
13.60
4,951
13.55
5,832
13.50
3,510
13.45#
27,633
13.40
9,210
13.35
8,476
13.30
8,201
13.25
13,263
13.20S2
22,564
13.15
6,171
13.10
525
12.90
5,493
12.85
1,572
12.80
9,331
12.75
14,771
12.70S1
26,223
12.65
10,125
12.60
13,228
12.55
3,373
12.50
2,212
12.45
1,733
12.40
1,628【遠傳
4904】 成交價
累計成交張數
61.10
58
61.00P2
1,683
60.90
69
60.80
517
60.70
391
60.60
863
60.50
771
60.40
897
60.30
368
60.20
155
60.10
501
60.00P1
1,886
59.90
664
59.80
119
59.70
162
59.60
201
59.50
677
59.40
41
59.30
71
59.20#
1,530
59.10
1,613
59.00S2
4,006
58.90
1,906
58.80
1,270
58.70
606
58.60
726
58.50
701
58.40S1
4,138
58.30
2,979
58.20
3,660
58.10
1,408
58.00
1,737
57.90
821
57.80
751
57.70
247
57.60
484
57.50
124
57.40
82
57.20
260
57.10
345
57.00
2,230
56.90
259
56.80
714
56.70
692
56.60
739
56.50
1,728
56.40
2,060
56.30
1,534
56.20
502
56.10
231【台塑化
6505】 成交價
累計成交張數
96.80
16
96.70
288
96.60
121
96.50
358
96.40
338
96.30P2
713
96.20
562
96.10
702
96.00P1
790
95.90
554
95.80
367
95.70
186
95.60
378
95.50
470
95.40
246
95.30
242
95.20
157
95.10
123
95.00
453
94.90
352
94.80
267
94.70
142
94.60
125
94.50
231
94.40
142
94.30
285
94.20
166
94.10#
240
94.00S2
437
93.90
305
93.80
301
93.70S1
896
93.60
214
93.50
282
93.40
137
93.30
120
93.20
92
93.10
174
93.00
155
92.90
36
92.80
106
92.70
14
92.60
53
92.50
59
92.30
50
92.20
30
92.10
42【南電
8046】 成交價
累計成交張數
72.70
61
72.50
63
72.40
9
72.30
72
72.20
228
72.10
182
72.00
565
71.90
155
71.80
94
71.70P2
813
71.60
365
71.50
218
71.40
75
71.30
19
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00P1
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
266
69.10
304
69.00
583
68.90
557
68.80
555
68.70
470
68.60
272
68.50#
1,050
68.40
229
68.30
374
68.20
349
68.10S2
516
68.00S1
530
67.90
92
67.80
70
67.70
40
67.60
33
67.50
189
67.40
18
67.30
120
67.20
184【寶成
9904】 成交價
累計成交張數
23.90
10
23.85
22
23.80
640
23.75
555
23.70P2
952
23.65P1
1,343
23.60#
2,776
23.55
768
23.50
698
23.45
740
23.40
776
23.35
483
23.30
369
23.25
159
23.20
243
23.15
41
23.10
25
23.00
5
22.75
44
22.70
214
22.65
136
22.60
442
22.55S2
1,154
22.50S1
2,746
22.45
640
22.40
499
22.35
96
22.30
28★ 資料來源：臺灣證券交易所 2011/12/5 14:56:23