回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

■■■美國主要科技股收盤價

中央商情網/ 2011.12.03 00:00
2011年12月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.41

0.20

0.59

34.52

34.75

34.36

34.21

32.36

6.34ASI

Analog Devices

21.93

0.31

1.43

21.85

22.00

21.78

21.62

20.39

7.55AAPL

Apple Computer

389.70

1.77

0.46

389.83

393.63

388.58

387.93

363.57

7.19AMAT

Applied Material

10.83

0.06

0.56

10.90

11.08

10.80

10.77

10.16

6.59EBAY

BAY UN

29.60

-0.08

-0.27

29.98

30.28

29.58

29.68

28.23

4.85CSCO

Cisco Systems

18.55

-0.03

-0.16

18.66

18.98

18.53

18.58

17.50

6.00CA

Compaq Associates

21.03

-0.17

-0.80

21.35

21.45

21.02

21.20

19.80

6.21CSC

Computer Science

24.67

-0.05

-0.20

24.88

25.15

24.56

24.72

22.93

7.59DELL

Dell Computer

15.70

-0.10

-0.63

15.89

15.99

15.70

15.80

14.22

10.41EMC

EMC

23.26

0.09

0.39

23.46

23.64

23.25

23.17

21.88

6.31ERTS

Electronics Arts

23.00

-0.33

-1.42

23.58

23.80

22.96

23.33

20.83

10.39EDS

Electronic Data System

5.30

0.13

2.52

5.13

5.39

5.09

5.17

5.17

2.52HPQ

Hewlett-Packard

27.68

-0.54

-1.91

28.49

28.50

27.62

28.22

25.39

9.02IBM

IBM

189.66

0.21

0.11

189.92

191.33

189.45

189.45

177.06

7.12INTC

Intel

24.64

-0.28

-1.12

25.00

25.13

24.61

24.92

22.70

8.55INTU

Intuit

52.72

-0.20

-0.38

53.05

53.65

52.70

52.92

49.29

6.96LSI

LSI Logic

5.77

0.07

1.23

5.82

5.84

5.72

5.70

5.10

13.14LRCX

Lam Research

42.24

0.60

1.44

41.98

42.73

41.62

41.64

36.76

14.91LSCC

Lattice Semiconductor

7.03

0.06

0.86

7.01

7.17

6.98

6.97

6.18

13.75MU

Micron Technology

5.80

-0.09

-1.53

5.99

6.01

5.68

5.89

5.50

5.46MSFT

Microsoft

25.22

-0.06

-0.24

25.59

25.62

25.16

25.28

24.30

3.79NVLS

Novellus System

35.18

0.26

0.75

35.28

36.06

35.10

34.92

31.57

11.44NOK

NOKIA

5.62

-0.05

-0.88

5.69

5.70

5.52

5.67

5.29

6.24ORCL

Oracle

31.20

-0.47

-1.48

32.00

32.05

31.20

31.67

28.73

8.60STM

STMicroelectronics

6.32

-0.02

-0.32

6.43

6.43

6.29

6.34

5.64

12.06SGI

Silicon Graphics

14.36

-0.23

-1.58

14.89

14.97

14.32

14.59

13.42

7.00STK

Storage Technology

16.14

-0.03

-0.19

16.30

16.41

16.10

16.17

15.74

2.54TLAB

Tellas

4.05

0.12

3.05

3.97

4.05

3.93

3.93

3.84

5.47TER

Teradne

13.16

-0.21

-1.57

13.50

13.71

13.16

13.37

11.68

12.67TXN

Texas Instrument

29.97

-0.24

-0.79

30.39

30.53

29.92

30.21

27.79

7.85XLNX

Xilinx

33.11

0.05

0.15

33.23

33.66

33.10

33.06

30.07

10.11YHOO

Yahoo

16.05

-0.18

-1.11

16.31

16.41

16.03

16.23

15.10

6.29

社群留言