票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.41
0.20
0.59
34.52
34.75
34.36
34.21
32.36
6.34ASI
Analog Devices
21.93
0.31
1.43
21.85
22.00
21.78
21.62
20.39
7.55AAPL
Apple Computer
389.70
1.77
0.46
389.83
393.63
388.58
387.93
363.57
7.19AMAT
Applied Material
10.83
0.06
0.56
10.90
11.08
10.80
10.77
10.16
6.59EBAY
BAY UN
29.60
-0.08
-0.27
29.98
30.28
29.58
29.68
28.23
4.85CSCO
Cisco Systems
18.55
-0.03
-0.16
18.66
18.98
18.53
18.58
17.50
6.00CA
Compaq Associates
21.03
-0.17
-0.80
21.35
21.45
21.02
21.20
19.80
6.21CSC
Computer Science
24.67
-0.05
-0.20
24.88
25.15
24.56
24.72
22.93
7.59DELL
Dell Computer
15.70
-0.10
-0.63
15.89
15.99
15.70
15.80
14.22
10.41EMC
EMC
23.26
0.09
0.39
23.46
23.64
23.25
23.17
21.88
6.31ERTS
Electronics Arts
23.00
-0.33
-1.42
23.58
23.80
22.96
23.33
20.83
10.39EDS
Electronic Data System
5.30
0.13
2.52
5.13
5.39
5.09
5.17
5.17
2.52HPQ
Hewlett-Packard
27.68
-0.54
-1.91
28.49
28.50
27.62
28.22
25.39
9.02IBM
IBM
189.66
0.21
0.11
189.92
191.33
189.45
189.45
177.06
7.12INTC
Intel
24.64
-0.28
-1.12
25.00
25.13
24.61
24.92
22.70
8.55INTU
Intuit
52.72
-0.20
-0.38
53.05
53.65
52.70
52.92
49.29
6.96LSI
LSI Logic
5.77
0.07
1.23
5.82
5.84
5.72
5.70
5.10
13.14LRCX
Lam Research
42.24
0.60
1.44
41.98
42.73
41.62
41.64
36.76
14.91LSCC
Lattice Semiconductor
7.03
0.06
0.86
7.01
7.17
6.98
6.97
6.18
13.75MU
Micron Technology
5.80
-0.09
-1.53
5.99
6.01
5.68
5.89
5.50
5.46MSFT
Microsoft
25.22
-0.06
-0.24
25.59
25.62
25.16
25.28
24.30
3.79NVLS
Novellus System
35.18
0.26
0.75
35.28
36.06
35.10
34.92
31.57
11.44NOK
NOKIA
5.62
-0.05
-0.88
5.69
5.70
5.52
5.67
5.29
6.24ORCL
Oracle
31.20
-0.47
-1.48
32.00
32.05
31.20
31.67
28.73
8.60STM
STMicroelectronics
6.32
-0.02
-0.32
6.43
6.43
6.29
6.34
5.64
12.06SGI
Silicon Graphics
14.36
-0.23
-1.58
14.89
14.97
14.32
14.59
13.42
7.00STK
Storage Technology
16.14
-0.03
-0.19
16.30
16.41
16.10
16.17
15.74
2.54TLAB
Tellas
4.05
0.12
3.05
3.97
4.05
3.93
3.93
3.84
5.47TER
Teradne
13.16
-0.21
-1.57
13.50
13.71
13.16
13.37
11.68
12.67TXN
Texas Instrument
29.97
-0.24
-0.79
30.39
30.53
29.92
30.21
27.79
7.85XLNX
Xilinx
33.11
0.05
0.15
33.23
33.66
33.10
33.06
30.07
10.11YHOO
Yahoo
16.05
-0.18
-1.11
16.31
16.41
16.03
16.23
15.10
6.29