指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4142.79
1.77
0.04%
4141.44
4187.91
4137.89道瓊工業指數
12019.42
-0.61
-0.01%
12022.37
12146.68
12007.12------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.91
+0.10
+1.02%
-35.61%
18.47
8.45AEP
American Electric Po
39.25
-0.37
-0.93%
+9.09%
40.08
33.09AES
The Aes Corp.
11.94
-0.17
-1.40%
-1.97%
13.50
9.00ALEX
Alexander & Baldwin
44.39
+6.33
+16.63%
+10.89%
55.50
33.09ALK
Alaska Air Group
69.66
-0.52
-0.74%
+22.88%
72.00
51.10AXP
American Express Com
48.23
+0.44
+0.92%
+12.37%
53.80
41.25BA
Boeing Company
71.30
+0.32
+0.45%
+9.26%
80.65
56.01BAC
Bank Of America Corp
5.64
+0.11
+1.99%
-57.72%
15.31
5.03CAT
Caterpillar
96.29
-0.53
-0.55%
+2.81%
116.55
67.54CHRW
C.H. Robinson Worldw
67.98
+0.33
+0.49%
-15.23%
82.61
62.30CNP
Centerpoint Energy I
19.63
-0.17
-0.86%
+24.87%
21.47
15.09CNW
Cnf
28.40
+0.62
+2.23%
-22.34%
42.38
20.56CSCO
Cisco Systems
18.55
-0.03
-0.16%
-8.30%
22.34
13.30CSX
Csx Corp.
21.65
-0.08
-0.37%
+0.53%
27.06
17.69CVX
Chevron Corp.
101.69
-0.14
-0.14%
+11.44%
110.01
81.75D
Dominion Resources
50.56
-0.79
-1.54%
+18.35%
52.68
41.32DAL
Delta Air Lines Inc.
8.41
-0.11
-1.29%
-33.25%
14.10
6.41DD
E.I. Du Pont De Nemo
47.02
-0.27
-0.57%
-5.73%
57.00
37.10DIS
Walt Disney Company
36.61
+0.62
+1.72%
-2.40%
44.34
28.19DUK
Duke Energy Corp.
20.62
-0.08
-0.39%
+15.78%
21.02
16.87ED
Consolidated Edison
58.61
-0.90
-1.51%
+18.24%
59.89
48.04EIX
Edison International
38.46
-0.67
-1.71%
-0.36%
41.57
32.64EXC
Exelon Corp.
43.33
-0.72
-1.63%
+4.06%
45.45
39.06EXPD
Expeditors Internati
42.11
-0.09
-0.21%
-22.88%
57.15
38.25FDX
Fedex Corp.
82.14
+0.11
+0.13%
-11.69%
98.66
64.07FE
Firstenergy Corp.
44.29
-0.40
-0.90%
+19.64%
46.51
35.11GE
General Electric Com
16.09
+0.18
+1.13%
-12.03%
21.65
14.02GMT
Gatx Corp.
40.62
-0.40
-0.98%
+15.14%
43.12
28.90HD
Home Depot
39.94
+0.60
+1.53%
+13.92%
40.46
28.13HPQ
Hewlett-Packard Comp
27.68
-0.54
-1.91%
-34.25%
49.39
21.50IBM
International Busine
189.66
+0.21
+0.11%
+29.23%
191.33
143.51INTC
Intel Corp.
24.64
-0.28
-1.12%
+17.17%
25.50
19.16JBHT
J.B. Hunt Transport
45.69
+0.22
+0.48%
+11.96%
49.12
34.42JBLU
Jetblue Airways Corp
4.44
+0.14
+3.26%
-32.83%
7.24
3.40JNJ
Johnson & Johnson
63.47
-0.98
-1.52%
+2.62%
68.05
57.50JPM
J P Morgan Chase & C
32.33
+1.87
+6.14%
-23.79%
48.36
27.85KFT
Kraft Foods Inc.
36.50
0
0%
+15.84%
36.63
30.10KO
Coca-Cola Company
66.38
-0.45
-0.67%
+0.93%
71.77
61.29KSU
Kansas City Southern
67.86
-0.91
-1.32%
+41.79%
70.48
45.63LSTR
Landstar System
45.92
+0.47
+1.03%
+12.16%
49.66
36.61LUV
Southwest Airlines C
8.28
-0.05
-0.60%
-36.21%
13.61
7.15MCD
Mcdonald's Corp.
95.70
+0.20
+0.21%
+24.67%
96.47
72.14MMM
3M Company
79.76
-0.54
-0.67%
-7.58%
98.19
68.63MRK
Merck & Company
35.48
-0.20
-0.56%
-1.55%
37.65
29.47MSFT
Microsoft Corp.
25.22
-0.06
-0.24%
-9.64%
29.46
23.65NEE
Nextera Energy
55.76
+0.18
+0.32%
+7.25%
58.98
49.00NI
Nisource Inc
22.56
-0.26
-1.14%
+28.04%
23.00
16.83NSC
Norfolk Souther Corp
75.01
+0.23
+0.31%
+19.40%
78.40
57.57OSG
Overseas Shipholding
9.98
-0.03
-0.30%
-71.82%
38.32
9.79PCG
Pacific Gas & Electr
38.03
-0.49
-1.27%
-20.51%
48.63
36.84PEG
Public Service Enter
32.31
-0.34
-1.04%
+1.57%
35.48
27.97PFE
Pfizer
19.89
-0.14
-0.70%
+13.59%
21.45
16.42PG
Procter & Gamble Com
64.66
+0.58
+0.91%
+0.51%
67.72
57.56R
Ryder System
52.85
+0.80
+1.54%
+0.40%
60.38
34.28SO
Southern Company
43.76
-0.30
-0.68%
+14.47%
44.28
35.73T
AT&T Inc.
28.96
+0.12
+0.42%
-1.43%
31.94
27.20TRV
The Travelers Compan
54.24
-0.80
-1.45%
-2.64%
64.17
45.97UAL
United Continental H
19.26
+0.14
+0.73%
-19.14%
28.59
15.51UNP
Union Pacific Corp.
102.69
-0.24
-0.23%
+10.82%
107.89
77.73UPS
United Parcel Servic
71.07
-0.06
-0.08%
-2.08%
77.00
60.74UTX
United Technologies
76.54
-0.04
-0.05%
-2.77%
91.83
66.87VZ
Verizon Communicatio
37.85
+0.08
+0.21%
+5.79%
38.95
32.22WMB
Williams Companies
32.37
-0.04
-0.12%
+30.95%
33.47
21.90WMT
Wal-Mart Stores
58.09
-0.52
-0.89%
+7.71%
59.40
48.31XOM
Exxon Mobil Corp.
79.79
0
0%
+9.12%
88.23
67.03