票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
561.85
0.72
0.13
561.49
568.19
561.49
561.13AA
ALCOA INC
9.91
0.10
1.02
10.00
10.08
9.89
9.81AAPL
APPLE INC
389.70
1.77
0.46
390.00
393.60
388.60
387.93ABT
ABBOTT LABORATORIES
54.15
-0.37
-0.68
54.68
54.82
53.95
54.52AEP
AMERICAN ELECTRIC POWER
39.25
-0.37
-0.93
39.80
39.80
39.22
39.62ALL
ALLSTATE CORP
26.68
0.12
0.45
27.06
27.24
26.62
26.56AMGN
AMGEN INC
58.10
0.10
0.17
58.30
58.42
57.72
58.00AMZN
AMAZON.COM INC
196.03
-1.10
-0.56
197.45
199.63
195.18
197.13AVP
AVON PRODUCTS INC
16.67
-0.07
-0.42
16.87
17.06
16.67
16.74AXP
AMERICAN EXPRESS CO
48.23
0.44
0.92
48.45
49.01
48.14
47.79BA
BOEING CO/THE
71.30
0.32
0.45
71.90
71.97
70.93
70.98BAC
BANK OF AMERICA CORP
5.64
0.11
1.99
5.67
5.88
5.61
5.53BAX
BAXTER INTERNATIONAL INC
51.46
-0.67
-1.29
52.49
52.77
51.24
52.13BHI
BAKER HUGHES INC
53.62
-1.63
-2.95
55.24
56.11
53.43
55.25BK
BANK OF NEW YORK MELLON CORP
19.29
0.19
0.99
19.36
19.73
19.23
19.10BMY
BRISTOL-MYERS SQUIBB CO
32.77
-0.13
-0.40
33.00
33.21
32.75
32.90BRK/B
BERKSHIRE HATHAWAY INC-CL B
77.44
-0.37
-0.48
78.70
78.89
77.32
77.81C
CITIGROUP INC
28.17
1.18
4.37
27.73
28.69
27.65
26.99CAT
CATERPILLAR INC
96.29
-0.53
-0.55
97.98
98.00
96.01
96.82CL
COLGATE-PALMOLIVE CO
90.19
0.08
0.09
90.83
91.23
90.09
90.11CMCSA
COMCAST CORP-CLASS A
23.36
0.79
3.50
23.30
23.70
22.87
22.57COF
CAPITAL ONE FINANCIAL CORP
45.34
0.59
1.32
45.07
46.10
45.03
44.75COP
CONOCOPHILLIPS
72.55
0.79
1.10
72.50
73.12
71.84
71.76COST
COSTCO WHOLESALE CORP
86.73
-0.36
-0.41
87.65
88.67
86.62
87.09CPB
CAMPBELL SOUP CO
32.54
0.01
0.03
32.66
32.69
32.41
32.53CSCO
CISCO SYSTEMS INC
18.55
-0.03
-0.16
18.66
18.98
18.53
18.58CVS
CVS CAREMARK CORP
38.29
-0.19
-0.49
38.81
38.81
38.20
38.48CVX
CHEVRON CORP
101.69
-0.14
-0.14
103.13
103.13
101.52
101.83DD
DU PONT (E.I.) DE NEMOURS
47.02
-0.27
-0.57
47.94
47.94
46.95
47.29DELL
DELL INC
15.70
-0.10
-0.63
15.89
15.99
15.70
15.80DIS
WALT DISNEY CO/THE
36.61
0.62
1.72
36.33
36.83
36.31
35.99DOW
DOW CHEMICAL CO/THE
27.75
0.18
0.65
27.89
28.11
27.60
27.57DVN
DEVON ENERGY CORPORATION
65.39
0.29
0.45
65.91
66.53
65.23
65.10EMC
EMC CORP/MASS
23.26
0.09
0.39
23.47
23.64
23.25
23.17ETR
ENTERGY CORP
69.64
-0.89
-1.26
71.00
71.00
69.54
70.53EXC
EXELON CORP
43.33
-0.72
-1.63
44.16
44.18
43.27
44.05F
FORD MOTOR CO
10.90
0.31
2.93
10.76
11.10
10.75
10.59FCX
FREEPORT-MCMORAN COPPER
39.30
0.02
0.05
40.09
40.37
39.20
39.28FDX
FEDEX CORP
82.14
0.11
0.13
83.00
83.46
81.97
82.03GD
GENERAL DYNAMICS CORP
65.72
-0.78
-1.17
67.00
67.36
65.63
66.50GE
GENERAL ELECTRIC CO
16.09
0.18
1.13
16.07
16.30
16.06
15.91GILD
GILEAD SCIENCES INC
39.40
-0.27
-0.68
39.97
40.01
39.20
39.67GOOG
GOOGLE INC-CL A
620.36
6.59
1.07
617.36
624.00
616.29
613.77GS
GOLDMAN SACHS GROUP INC
97.25
2.82
2.99
95.76
102.41
95.66
94.43HAL
HALLIBURTON CO
36.58
0.17
0.47
37.12
37.39
36.49
36.41HD
HOME DEPOT INC
39.94
0.60
1.53
39.74
40.46
39.68
39.34HNZ
HJ HEINZ CO
52.38
-0.17
-0.32
52.72
52.84
52.10
52.55HON
HONEYWELL INTERNATIONAL INC
54.13
-0.04
-0.07
54.51
55.36
54.06
54.17HPQ
HEWLETT-PACKARD CO
27.69
-0.53
-1.88
28.47
28.50
27.63
28.22IBM
INTL BUSINESS MACHINES CORP
189.66
0.21
0.11
189.95
191.30
189.45
189.45INTC
INTEL CORP
24.64
-0.28
-1.12
25.00
25.13
24.61
24.92JNJ
JOHNSON & JOHNSON
63.47
-0.98
-1.52
64.84
64.89
63.30
64.45JPM
JPMORGAN CHASE & CO
32.33
1.87
6.14
31.00
33.27
30.82
30.46KFT
KRAFT FOODS INC-CLASS A
36.50
0.00
0.00
36.60
36.62
36.37
36.50KO
COCA-COLA CO/THE
66.38
-0.45
-0.67
67.47
67.48
66.17
66.83LMT
LOCKHEED MARTIN CORP
77.82
-1.16
-1.47
79.80
79.80
77.25
78.98LOW
LOWE'S COS INC
24.31
0.44
1.84
24.12
24.38
23.95
23.87MA
MASTERCARD INC-CLASS A
378.38
-2.58
-0.68
384.00
384.99
378.38
380.96MCD
MCDONALD'S CORP
95.70
0.20
0.21
96.47
96.47
95.32
95.50MDT
MEDTRONIC INC
34.61
-2.19
-5.95
36.96
37.67
34.08
36.80MET
METLIFE INC
31.76
0.63
2.02
31.55
32.27
31.55
31.13MMM
3M COty
79.76
-0.54
-0.67
81.32
81.32
79.06
80.30MO
ALTRIA GROUP INC
28.41
-0.27
-0.94
28.77
28.78
28.30
28.68MON
MONSANTO CO
70.42
-2.78
-3.80
72.75
73.26
69.50
73.20MRK
MERCK & CO. INC.
35.48
-0.20
-0.56
35.82
35.89
35.38
35.68MS
MORGAN STANLEY
15.52
1.01
6.96
15.04
15.90
14.99
14.51MSFT
MICROSOFT CORP
25.22
-0.06
-0.24
25.59
25.62
25.16
25.28NKE
NIKE INC -CL B
96.25
1.00
1.05
95.69
96.71
95.53
95.25NOV
NATIONAL OILWELL VARCO INC
71.05
-0.38
-0.53
72.71
73.09
70.84
71.43NSC
NORFOLK SOUTHERN CORP
75.01
0.23
0.31
75.37
75.98
74.85
74.78NWSA
NEWS CORP-CL A
17.60
0.04
0.23
17.75
17.92
17.59
17.56NYX
NYSE EURONEXT
27.66
-0.36
-1.28
28.36
28.36
27.57
28.02ORCL
ORACLE CORP
31.20
-0.47
-1.48
32.00
32.05
31.20
31.67OXY
OCCIDENTAL PETROLEUM CORP
95.92
-0.91
-0.94
97.70
98.28
95.70
96.83PEP
PEPSICO INC
64.28
0.19
0.30
64.50
64.70
64.15
64.09PFE
PFIZER INC
19.89
-0.14
-0.70
20.10
20.19
19.87
20.03PG
PROCTER & GAMBLE CO/THE
64.66
0.58
0.91
64.58
64.86
64.27
64.08PM
PHILIP MORRIS INTERNATIONAL
75.47
-0.22
-0.29
75.91
76.43
75.35
75.69QCOM
QUALCOMM INC
54.34
-0.39
-0.71
55.40
55.70
54.29
54.73RF
REGIONS FINANCIAL CORP
4.22
0.10
2.43
4.20
4.38
4.15
4.12RTN
RAYTHEON COMPANY
45.35
0.06
0.13
45.74
45.81
45.12
45.29S
SPRINT NEXTEL CORP
2.60
-0.10
-3.70
2.70
2.72
2.56
2.70SLB
SCHLUMBERGER LTD
75.01
0.14
0.19
75.60
76.72
74.91
74.87SLE
SARA LEE CORP
18.92
-0.12
-0.63
19.12
19.26
18.92
19.04SO
SOUTHERN CO/THE
43.76
-0.30
-0.68
44.10
44.18
43.76
44.06T
AT&T INC
28.96
0.12
0.42
29.00
29.12
28.87
28.84TGT
TARGET CORP
52.88
0.73
1.40
52.45
53.35
52.38
52.15TWX
TIME WARNER INC
34.41
0.20
0.58
34.47
34.75
34.36
34.21TXN
TEXAS INSTRUMENTS INC
29.97
-0.24
-0.79
30.39
30.52
29.93
30.21UNH
UNITEDHEALTH GROUP INC
48.23
-0.29
-0.60
48.50
49.00
48.03
48.52UPS
UNITED PARCEL SERVICE-CL B
71.07
-0.06
-0.08
71.66
72.09
71.00
71.13USB
US BANCORP
25.72
0.02
0.08
25.97
26.14
25.61
25.70UTX
UNITED TECHNOLOGIES CORP
76.54
-0.04
-0.05
77.77
78.29
76.45
76.58VZ
VERIZON COMMUNICATIONS INC
37.85
0.08
0.21
38.00
38.00
37.65
37.77WAG
WALGREEN CO
33.12
-0.76
-2.24
33.88
33.95
32.81
33.88WFC
WELLS FARGO & CO
26.07
0.43
1.68
25.79
26.46
25.77
25.64WMB
WILLIAMS COS INC
32.37
-0.04
-0.12
32.71
32.89
32.28
32.41WMT
WAL-MART STORES INC
58.09
-0.52
-0.89
58.97
58.97
58.04
58.61WY
WEYERHAEUSER CO
16.77
0.02
0.12
16.93
17.09
16.72
16.75XOM
EXXON MOBIL CORP
79.79
0.00
0.00
80.70
80.70
79.65
79.79XRX
XEROX CORP
8.22
0.03
0.37
8.25
8.41
8.21
8.19