盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【KY晨星
3697】 成交價
累計成交張數 161.50
94 161.00
89 160.50
401 160.00
614 159.50
404 159.00
1,888 158.50
1,603 158.00
1,443 157.50
1,290 157.00P1
2,839 156.50
1,880 156.00P2
2,752 155.50#
4,293 155.00S1
3,214 154.50
1,667 154.00
2,485 153.50
941 153.00
2,540 152.50
1,429 152.00S2
2,710 151.50
911 151.00
1,208 150.50
1,185 150.00
2,487 149.50
724 149.00
357 148.50
186 148.00
253 147.50
205 147.00
1,058【新唐
4919】 成交價
累計成交張數
28.60
21
28.50
37
28.45
28
28.40
78
28.35
57
28.30
87
28.25
30
28.20
112
28.15
9
28.10
17
28.00
179
27.95
7
27.90
37
27.85
18
27.80
66
27.70
59
27.65
56
27.60
7
27.50
84
27.45
52
27.40
8
27.30
3
27.20
11
27.15
10
27.10
6
27.05
52
27.00
64
26.95
10
26.90
11
26.85
3
26.80
34
26.70
25
26.60
4
26.50
24
26.45
1
26.40
16
26.35
4
26.30
13
26.25
6
26.20
42
26.15
47
26.10
162
26.05
413
25.80
20
25.70
4
25.50
7
25.40
5
25.35
4
25.30
28
25.20
36
25.15
1
25.10
23
25.00
82
24.90
12
24.85
9
24.80
1
24.75
10
24.70
14
24.65
17
24.60
20
24.55
8
24.50
91
24.40
30
24.35
13
24.30
154
24.25P2
618
24.20
34
24.15
3
24.10
1
24.00
18
23.95
16
23.90
34
23.85
38
23.80
20
23.75
8
23.70
36
23.65
32
23.60
111
23.55
5
23.50
42
23.45
14
23.40
37
23.35
32
23.30
74
23.25
37
23.20
74
23.15
15
23.10
55
23.05
12
23.00
109
22.95
14
22.90
29
22.85
26
22.80
86
22.75
58
22.70
111
22.65
111
22.60P1
776
22.55
57
22.50#
212
22.45S2
52
22.40
34
22.35
18
22.30S1
143
22.25
14
22.20
13
22.10
11【凌通
4952】 成交價
累計成交張數
22.80
1
22.75
3
22.70
2
22.60
3
22.50
68
22.40
2
22.30
19
22.25
36
22.20
24
22.15
2
22.10
1
22.05
5
22.00
25
21.95
24
21.90
86
21.85
42
21.80
213
21.75
36
21.70
103
21.65
35
21.60
226
21.55
37
21.50P2
302
21.45
151
21.40
156
21.35
3
21.30
17
21.25
1
21.20
33
21.15
1
21.10
68
21.05
83
21.00P1
346
20.95
99
20.90#
107
20.85
14
20.80S1
92
20.75
65
20.70S2
66
20.65
23
20.60
42
20.55
15
20.50
47
20.45
51
20.40
37
20.30
7
20.20
16
20.15
6
20.10
28
20.05
54【敦南
5305】 成交價
累計成交張數
13.75
2
13.70
40
13.65
65
13.60
138
13.55
36
13.50P1
467
13.45
281
13.40P2
380
13.35
119
13.30
104
13.25
57
13.20
124
13.15
100
13.10#
221
13.05
174
13.00S2
241
12.95S1
307
12.90
67
12.85
64
12.80
59
12.75
156
12.70
101
12.65
41
12.60
182
12.55
77
12.50
75
12.45
13
12.40
45
12.35
1
12.30
171
12.25
65【松翰
5471】 成交價
累計成交張數
38.80
27
38.60
5
38.55
1
38.50
56
38.45
13
38.40
21
38.35
2
38.30
47
38.25
6
38.20
22
38.05
4
38.00
95
37.90
2
37.80
3
37.75
48
37.70
43
37.65
13
37.60
28
37.55
29
37.50P2
160
37.45
42
37.40
66
37.35
85
37.30P1
296
37.25#
124
37.20S2
324
37.15
95
37.10
228
37.05
193
37.00S1
498
36.95
39
36.90
132
36.85
33
36.80
299
36.75
74
36.70
147
36.65
49
36.60
152
36.55
17
36.50
199
36.45
3
36.40
78
36.35
197
36.30
51
36.25
16
36.20
32
36.15
94
36.10
42
36.05
17
36.00
94
35.80
15【勁永
6145】 成交價
累計成交張數
10.25
5
10.20
119
10.15
92
10.10P2
396
10.05P1
629
10.00
220
9.99
1
9.98#
67
9.97
23
9.96
50
9.95
223
9.94
27
9.93
5
9.92
45
9.91
58
9.90S1
549
9.89
20
9.88
37
9.86
7
9.85
72
9.84
21
9.82
3
9.81
11
9.80
148
9.79
21
9.78
176
9.77
10
9.76
28
9.75
55
9.73
11
9.72
9
9.71
25
9.70
120
9.67
13
9.66
1
9.65
23
9.61
2
9.60
48
9.55
29
9.54
2
9.51
14
9.50
228
9.47
55
9.46
34
9.45
206
9.44
68
9.43
44
9.42
128
9.41
39
9.40S2
327
9.39
9
9.38
34
9.37
22
9.36
54
9.35
101
9.34
72
9.33
23
9.32
39
9.30
40
9.26
5
9.25
15
9.23
153
9.22
9
9.20
68
9.18
3
9.16
39
9.15
13
9.14
6
9.12
59
9.11
84
9.10
165
9.09
13
9.08
2
9.06
63
9.05
76
9.03
3
9.02
9
9.01
48
9.00
300
8.99
2
8.96
4
8.93
2
8.92
27
8.90
47
8.82
42
8.81
20
8.80
227【盛群
6202】 成交價
累計成交張數
27.45
3
27.40
28
27.30
12
27.25
1
27.20
22
27.10
9
27.05
6
27.00
55
26.95
23
26.90
22
26.85
11
26.80
16
26.75
20
26.70
7
26.65
17
26.60
32
26.55
14
26.50
101
26.45
13
26.40P2
199
26.35
33
26.30P1
237
26.25
74
26.20
130
26.15#
86
26.10S2
192
26.05
37
26.00S1
293
25.95
20
25.90
24
25.85
5
25.75
7
25.65
8
25.60
90
25.55
49
25.50
73
25.40
6
25.35
6
25.30
3【力成
6239】 成交價
累計成交張數
68.50
47
68.40
186
68.30
137
68.20
209
68.10
70
68.00
232
67.90
108
67.80
177
67.70
298
67.60
375
67.50
443
67.40
371
67.30
273
67.20
217
67.10
174
67.00
276
66.90
249
66.80P2
498
66.70
255
66.60
362
66.50P1
529
66.40
245
66.30#
803
66.20
159
66.10
353
66.00
455
65.90
339
65.80
710
65.70
297
65.60
192
65.50
285
65.40
732
65.30
490
65.20
758
65.10
403
65.00S2
946
64.90
553
64.80
528
64.70
377
64.60
345
64.50S1
1,056
64.40
851
64.30
331
64.20
816
64.10
410
64.00
127【迅杰
6243】 成交價
累計成交張數
17.45
1
17.40
6
17.10
1
17.05
4
17.00
54
16.95
67
16.90P2
118
16.80
33
16.75
1
16.70
47
16.65P1
235
16.45
6
16.40
2
16.35
6
16.30
1
16.25
1
16.10
11
16.05
11
16.00
17
15.90
1
15.85
38
15.80
35
15.75
73
15.70
77
15.65
88
15.50
10
15.45
21
15.40
7
15.35
7
15.30
83
15.25
70
15.20
96
15.15#
56
15.10
57
15.05
101
15.00S1
273
14.95
39
14.90
34
14.85
59
14.80
94
14.75
18
14.70
34
14.65
10
14.60S2
157
14.55
14
14.50
7【矽格
6257】 成交價
累計成交張數
19.80
44
19.75P2
66
19.70P1
91
19.65#
112
19.60
145
19.55
219
19.50
197
19.45
393
19.40S2
506
19.35
62
19.30
256
19.25
332
19.20
384
19.15
159
19.10
246
19.05
162
19.00S1
554
18.95
91
18.90
383
18.85
75
18.80
330
18.75
85
18.70
84
18.65
111
18.60
93
18.55
8
18.50
76
18.45
1
18.40
10
18.30
3
18.20
21
18.15
4【同欣電
6271】 成交價
累計成交張數
75.10
40
74.80
1
74.50
11
74.20
56
74.10
25
74.00
86
73.70
24
73.60
33
73.50
60
73.40
26
73.30
25
73.20
24
73.10
58
73.00
177
72.90
14
72.80
39
72.70
4
72.60
15
72.50
118
72.40
229
72.30
144
72.20
113
72.10
154
72.00
377
71.90
129
71.80
103
71.70
20
71.60
46
71.50
272
71.40
19
71.30
48
71.20
79
71.10
29
71.00
228
70.90
41
70.80
61
70.70
174
70.60P1
520
70.50P2
410
70.40
103
70.30
94
70.20
77
70.10
138
70.00
266
69.90
133
69.50
13
69.20
3
69.10
31
69.00
225
68.90
28
68.80#
1,069
68.70
5
68.60
34
68.50
175
68.40
107
68.30
194
68.20
256
68.10
147
68.00
524
67.90
122
67.80
125
67.70
133
67.60
336
67.50
454
67.40
308
67.30
331
67.20
453
67.10S2
770
67.00S1
850
66.90
207
66.80
318
66.70
280
66.60
251
66.50
375
66.40
186
66.30
174
66.20
88
66.10
206
66.00
254
65.90
47
65.80
108
65.70
22
65.60
19
65.50
90
65.40
45
65.30
50
65.20
57
65.10
73
65.00
245
64.90
45
64.80
59
64.70
44
64.60
82
64.50
77
64.40
39
64.30
176
64.20
28
64.10
32
64.00
256
63.90
29
63.80
76
63.70
9
63.60
41
63.50
93
63.40
30
63.30
19
63.20
128【立錡
6286】 成交價
累計成交張數 132.00
15 131.50
64 131.00
182 130.50
522 130.00P1
1,154 129.50P2
716 129.00
632 128.50
376 128.00
371 127.50
259 127.00
316 126.50
176 126.00
356 125.50
386 125.00
403 124.50
359 124.00
330 123.50
215 123.00
408 122.50
184 122.00
133 121.50
288 121.00
111 120.50
52 120.00
79 119.50
135 119.00
260 118.50
393 118.00#
622 117.50S2
167 117.00S1
210 116.50
66 116.00
112 115.50
70 115.00
7【矽創
8016】 成交價
累計成交張數
32.50
38
32.45
4
32.20
4
32.10
22
32.05
13
32.00
47
31.90
8
31.80
50
31.75
3
31.70
79
31.65
41
31.60
101
31.55
24
31.50P1
344
31.45
74
31.40P2
324
31.35
202
31.30
292
31.25
41
31.20#
160
31.15
25
31.10
45
31.05
13
31.00S2
236
30.95
42
30.90
56
30.85
40
30.80
58
30.75
53
30.70
155
30.65
19
30.60
92
30.55
22
30.50
107
30.45
20
30.40
38
30.35
21
30.30
69
30.25
39
30.20S1
249
30.15
66
30.10
74
30.05
68
30.00
60
29.95
17
29.90
43
29.85
3
29.80
44
29.75
12
29.70
14
29.65
22
29.60
56
29.55
38
29.50
18
29.45
17
29.40
51
29.35
104
29.30
11
29.25
212
29.20
3
29.15
1
29.10
2
29.05
45
29.00
11
28.95
7
28.90
1
28.85
12
28.80
16
28.75
5
28.70
6
28.65
11
28.60
24【致新
8081】 成交價
累計成交張數
73.50
13
73.40
5
73.30
1
73.20
6
73.10
8
73.00
34
72.90
2
72.80
29
72.70
96
72.50
7
72.40
1
72.30
7
72.20
2
72.10
6
72.00
52
71.90
8
71.80
47
71.70
28
71.60
44
71.50
45
71.40
36
71.30
65
71.20
77
71.10
67
71.00
222
70.90
67
70.80P2
230
70.70
95
70.60
111
70.50
120
70.40
94
70.30
100
70.20
91
70.10
46
70.00P1
300
69.90
39
69.80
81
69.70
126
69.60
72
69.50
118
69.40#
69
69.30
30
69.20
16
69.10
16
69.00S2
72
68.90
11
68.80
31
68.70S1
73
68.60
24
68.50
57
68.40
9
68.30
16
68.20
38
68.10
61
68.00
67
67.90
1
67.80
18【華東
8110】 成交價
累計成交張數
10.40
23
10.35
73
10.30
231
10.25
251
10.20
124
10.15
181
10.10
232
10.05P2
293
10.00P1
463
9.99
7
9.98
62
9.97
3
9.96
19
9.95#
94
9.94
15
9.93
29
9.92
24
9.91
25
9.90
207
9.89
45
9.88S1
350
9.87
79
9.86
73
9.85S2
275
9.84
90
9.83
91
9.82
53
9.81
95
9.80
267
9.79
52
9.78
2
9.77
81
9.76
102
9.75
104
9.74
24
9.73
8
9.72
30
9.71
9
9.70
83
9.69
3
9.68
19
9.67
17
9.66
43
9.65
76
9.64
41
9.63
34
9.62
70
9.61
67
9.60
163
9.59
16
9.58
45
9.57
155
9.56
30
9.55
99
9.54
9
9.53
12
9.52
6
9.51
12
9.50
84
9.49
38
9.48
21
9.47
18
9.45
35
9.44
8
9.42
56
9.41
11
9.40
144
9.39
65
9.38
14
9.37
19
9.36
5
9.35
121
9.33
5
9.30
48
9.26
13
9.25
55
9.24
19
9.23
190
9.22
41
9.21
2
9.20
97【福懋科
8131】 成交價
累計成交張數
23.65
6
23.60
18
23.55
8
23.50
57
23.45
53
23.40
44
23.35
9
23.30
57
23.25
46
23.20P2
73
23.15
39
23.10P1
109
23.05#
131
23.00S2
178
22.95
52
22.90
48
22.85
121
22.80S1
182
22.75
73
22.70
151
22.65
66
22.60
16【富鼎
8261】 成交價
累計成交張數
12.25
3
12.20
15
12.15
1
12.10
14
12.05
5
12.00
17
11.95
3
11.90
11
11.85
45
11.80
102
11.75
64
11.70P2
188
11.65P1
444
11.55
2
11.50
2
11.45
12
11.40
12
11.35
33
11.30#
37
11.25
64
11.20
167
11.15
108
11.10
144
11.05
137
11.00S1
325
10.95
135
10.90S2
320
10.85
281
10.80
16
10.70
13
10.65
10
10.60
36
10.55
20
10.50
61【宇瞻
8271】 成交價
累計成交張數
15.15
6
15.10
71
15.00
87
14.95
19
14.90
3
14.85
19
14.80
17
14.75
20
14.70
66
14.65
83
14.60
66
14.50
15
14.45
30
14.40
312
14.35
92
14.30
201
14.25
57
14.20
403
14.15
124
14.10P2
607
14.05
156
14.00
186
13.95
129
13.90
153
13.85
11
13.80
27
13.70
5
13.65
2
13.60
73
13.55
99
13.50
336
13.45
209
13.40P1
775
13.35
84
13.30#
174
13.25
65
13.20
171
13.15
237
13.10
333
13.05
188
13.00S2
441
12.95
189
12.90S1
591
12.85
237
12.80
164
12.75
49
12.70
44
12.65
45
12.60
63
12.55
120
12.50
172【爾必達 916665】 成交價
累計成交張數
7.77#
739
7.76
58
7.27S1
324
6.80
192
6.79
22
6.74
11
6.73
5
6.72
6
6.71
90
6.70
45
6.69
1
6.67
3
6.66
99
6.65
73
6.64
87
6.63
27
6.62
71
6.61
20
6.60S2
205
6.58
3
6.57
11
6.56
2
6.55
1
6.54
42
6.52
7
6.51
15
6.50
18
6.49
21
6.48
4
6.45
13
6.44
1
6.43
3
6.41
24
6.40
192
6.38
32
6.37
10
6.36
48
6.35
12
6.34
1
6.31
7
6.30
9
6.28
1
6.27
3★ 資料來源：臺灣證券交易所 2011/11/28 14:59:08