(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1258
KY其祥
41.50
43.20
42.36
42.53
-0.17
-0.40
42.80
41.50
42.80
103,000
4,362,800
19
30,000,000 20111104
D1259
安心
210.00
217.76
212.07
210.00
2.07
0.99
216.00
211.00
212.00
15,015
3,184,240
13
24,245,000 20111027
D1338
KY廣華
100.00
104.00
104.80
102.98
1.82
1.77
105.00
104.60
105.00
4,000
419,200
4
63,000,000
-
1339
昭輝
27.74
29.00
28.36
28.74
-0.38
-1.32
28.69
28.03
28.03
4,000
113,440
3
60,266,875
-
1563
巧新
10.25
10.50
10.30
10.26
0.04
0.39
10.35
10.25
10.30
71,101
732,177
14
182,860,900
-
1568
倉佑
8.93
9.15
-
9.07
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
6.32
6.65
6.47
6.73
-0.26
-3.86
6.60
6.40
6.60
6,000
38,800
2
41,950,000
-
1586
和勤
21.09
21.81
22.75
22.75
-
-
22.80
22.70
22.80
10,000
227,500
6
41,453,273 20110830
D1587
吉茂
22.42
23.47
-
23.00
-
-
-
-
-
-
-
-
41,148,075
-
1591
KY駿吉
30.00
31.00
30.00
30.50
-0.50
-1.64
30.00
30.00
30.00
1,000
30,000
1
18,645,000 20111103
B1593
祺驊
30.50
31.50
-
31.00
-
-
-
-
-
-
-
-
22,500,000
-
1594
日高
20.50
21.50
21.00
21.00
-
-
21.00
21.00
21.00
2,000
42,000
2
17,095,622
-
1597
直得
76.50
80.00
77.63
77.35
0.28
0.36
80.00
76.50
79.00
40,640
3,154,780
17
40,887,504
-
1598
岱宇
36.72
38.50
-
37.14
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
39.62
41.70
40.20
40.20
-
-
40.40
40.00
40.40
2,000
80,400
2
22,518,496
-
1757
國慶
17.68
18.40
-
18.40
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
16.15
16.90
-
16.95
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
16.63
17.30
17.00
17.00
-
-
17.00
17.00
17.00
521
8,857
2
50,495,750
-
1780
立弘
9.60
10.10
-
10.41
-
-
-
-
-
-
-
-
94,600,000
-
1783
和康生
16.70
17.30
-
17.00
-
-
-
-
-
-
-
-
50,814,000
-
1786
科妍
40.00
41.50
40.68
40.65
0.03
0.07
41.26
40.00
40.65
16,001
650,960
10
40,000,000
-
1814
東光訊
21.85
22.63
22.63
22.84
-0.21
-0.92
22.63
22.63
22.63
1,000
22,630
1
39,959,000
-
1816
富元
13.95
14.20
14.06
14.08
-0.02
-0.14
14.10
14.00
14.10
14,000
196,900
5
47,360,830
-
1817
凱撒衛
23.50
24.73
24.45
24.20
0.25
1.03
24.45
24.45
24.45
1,000
24,450
1
64,500,000
-
2056
璋釔
9.25
9.45
-
9.31
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
21.38
21.60
-
21.40
-
-
-
-
-
-
-
-
61,600,000
-
2066
世德
42.28
44.00
42.75
43.17
-0.42
-0.97
42.75
42.75
42.75
6,000
256,500
5
30,050,000
-
2230
泰茂
12.35
12.84
-
12.47
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.80
-
26.40
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.95
11.47
11.06
11.06
-
-
11.15
11.00
11.10
88,000
973,720
22
75,815,296
-
2633
高鐵
4.93
4.97
4.96
4.95
0.01
0.20
5.02
4.92
4.97
818,200
4,057,540
78 6,513,232,647
-
2639
光明海
17.86
18.70
18.57
19.00
-0.43
-2.26
18.60
18.53
18.53
4,000
74,260
2
205,514,000
-
2640
大車隊
42.50
44.00
-
43.70
-
-
-
-
-
-
-
-
31,666,500
-
2719
燦星旅
25.81
26.52
26.34
26.10
0.24
0.92
26.50
26.20
26.20
3,000
79,010
3
29,900,000 20111114
B2721
KY楷捷
14.50
15.20
15.04
15.19
-0.15
-0.99
15.40
14.64
15.20
24,086
362,286
15
104,550,000
-
2722
夏都
34.20
35.57
34.35
34.40
-0.05
-0.15
35.05
34.10
34.90
20,200
693,795
12
69,754,955 20110815
a2724
KY富驛
92.00
94.72
-
93.00
-
-
-
-
-
-
-
-
26,943,000
-
2727
王品
383.50
387.50
384.50
386.18
-1.68
-0.44
388.50
383.00
386.00
64,070
24,635,055
41
61,584,471 20111031
a2729
瓦城
220.40
228.00
-
226.00
-
-
-
-
-
-
-
-
17,766,000
-
2730
美麗信
17.50
18.10
-
19.00
-
-
-
-
-
-
-
-
37,625,000
-
2897
臺工銀
5.80
6.05
-
5.93
-
-
-
-
-
-
-
- 2,390,506,301
-
2920
海景
5.68
5.91
5.86
5.86
-
-
5.90
5.68
5.68
13,000
76,240
3
167,832,216
-
2924
KY東凌
74.00
74.50
74.09
72.25
1.84
2.55
74.10
74.00
74.00
1,100
81,500
2
27,500,000 20111028
D3074
群環
14.00
14.73
14.15
14.18
-0.03
-0.21
14.20
14.10
14.20
23,000
325,500
12
103,203,296
-
3075
億泰利
8.70
9.10
-
9.10
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.33
6.65
7.13
7.80
-0.67
-8.59
7.75
6.61
6.61
18,000
128,420
9
61,444,000
-
3105
穩懋
29.80
30.00
29.97
30.03
-0.06
-0.20
30.30
29.50
30.02
1,156,750
34,669,157
142
630,891,378 20111102
D3122
笙泉
6.27
6.50
6.44
6.54
-0.10
-1.53
6.46
6.40
6.40
6,000
38,620
3
35,962,934
-
3127
能元
15.20
15.60
15.46
15.74
-0.28
-1.78
15.60
15.30
15.60
8,000
123,670
8
127,533,148
-
3138
耀登
4.99
5.20
-
5.27
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
9.85
10.15
10.00
10.02
-0.02
-0.20
10.02
9.90
9.95
59,000
590,190
8
88,318,394
-
3150
鈺寶
19.30
20.10
20.02
20.47
-0.45
-2.20
20.60
19.75
20.20
44,000
880,730
21
50,000,000
-
3161
幸亞
10.55
11.10
-
11.48
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
16.34
17.05
17.29
18.52
-1.23
-6.64
18.00
16.25
16.90
42,758
739,146
21
55,298,500
-
3167
大量
29.80
30.80
30.13
30.50
-0.37
-1.21
30.50
30.00
30.00
27,000
813,500
12
61,550,523
-
3168
眾福科
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.65
9.05
-
9.00
-
-
-
-
-
-
-
-
32,900,000
-
3237
永洋
4.50
4.60
-
4.61
-
-
-
-
-
-
-
-
53,306,321
-
3272
東碩
3.45
3.63
-
3.61
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
14.55
15.30
-
14.80
-
-
-
-
-
-
-
-
40,606,622
-
3301
鋰科
14.35
14.84
14.96
15.27
-0.31
-2.03
15.30
14.59
14.80
30,000
448,820
14
115,971,000
-
3307
遠業
12.63
13.10
12.92
12.05
0.87
7.22
13.00
12.42
12.90
19,000
245,420
9
45,521,090
-
3318
和光
10.20
10.60
-
10.60
-
-
-
-
-
-
-
-
45,754,148
-
3338
泰碩
9.05
9.52
-
9.15
-
-
-
-
-
-
-
-
59,373,568
-
3342
飛虹科
6.75
7.05
-
7.01
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
32.50
33.58
33.16
34.15
-0.99
-2.90
33.35
33.00
33.00
8,000
265,300
5
37,500,000
-
3349
寶德
8.13
8.55
-
8.17
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
18.53
19.00
-
19.00
-
-
-
-
-
-
-
-
78,000,000
-
3361
快特
1.94
2.00
1.91
2.07
-0.16
-7.73
2.01
1.81
2.00
110,000
209,960
55
66,760,083
-
3374
精材
19.80
20.00
19.13
18.96
0.17
0.90
19.89
18.80
19.89
242,450
4,637,944
102
233,581,103
-
3377
健格
38.20
40.20
-
40.00
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
11.80
12.10
12.00
12.02
-0.02
-0.17
12.00
12.00
12.00
7,000
84,000
3
57,849,135
-
3411
宜揚
6.40
6.60
6.43
6.49
-0.06
-0.92
6.50
6.35
6.37
149,000
957,370
24
117,702,137
-
3413
晶鼎
9.79
10.10
9.99
10.29
-0.30
-2.92
10.30
9.80
9.80
41,099
410,720
19
108,000,000
-
3414
榮眾
13.70
14.30
14.00
13.17
0.83
6.30
14.00
14.00
14.00
3,000
42,000
2
33,075,000
-
3422
億泰興
6.85
7.20
6.79
6.35
0.44
6.93
6.90
6.54
6.90
18,000
122,130
12
35,136,507
-
3423
聚興
23.37
24.15
23.99
24.42
-0.43
-1.76
24.10
23.70
23.90
34,000
815,800
22
25,258,100
-
3428
光燿科
36.80
37.89
37.50
37.05
0.45
1.21
37.50
37.50
37.50
2,000
75,000
1
45,018,880 20110930
A3429
彥陽
6.32
6.55
-
6.58
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
17.00
17.60
-
17.25
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
43.23
45.20
45.10
44.85
0.25
0.56
45.20
45.00
45.20
2,000
90,200
2
60,858,100 20110930
a3472
友荃
7.98
8.40
8.40
8.34
0.06
0.72
8.40
8.40
8.40
3,000
25,200
2
43,274,000
-
3475
富晶
4.89
5.03
5.16
5.86
-0.70
-11.95
5.50
4.90
5.00
80,467
414,930
21
61,940,285
-
3492
長盛
3.00
3.15
3.05
3.41
-0.36
-10.56
3.05
3.05
3.05
10,000
30,500
4
36,862,800
-
3496
大朋電
13.90
14.57
14.24
14.04
0.20
1.42
14.40
14.15
14.15
9,000
128,200
8
34,936,175
-
3503
東又悅
8.10
8.30
-
8.27
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
21.50
22.30
21.26
22.04
-0.78
-3.54
21.26
21.26
21.26
1
21
1
17,471,815
-
3507
力群
9.41
9.90
-
9.41
-
-
-
-
-
-
-
-
31,800,000
-
3517
洲磊
2.98
3.05
2.99
2.96
0.03
1.01
3.02
2.95
3.02
20,000
59,850
5
122,595,084
-
3524
正勛
8.36
8.57
-
8.50
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
12.50
13.10
12.55
12.60
-0.05
-0.40
12.60
12.50
12.60
4,000
50,200
3
32,017,900
-
3538
曜鵬
15.20
15.68
15.51
15.48
0.03
0.19
16.10
15.45
15.60
15,903
246,600
9
56,602,618
-
3543
州巧
17.40
17.85
17.69
17.71
-0.02
-0.11
18.00
17.50
17.70
384,058
6,792,500
28
83,226,150
-
3554
精品
16.10
16.94
-
16.30
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
30.50
31.26
31.00
31.45
-0.45
-1.43
31.00
31.00
31.00
17,000
527,000
4
41,033,881 20111024
A3564
其陽
7.84
8.25
8.22
8.93
-0.71
-7.95
8.22
8.22
8.22
4,000
32,880
2
17,264,400
-
3565
奧圖碼
17.20
17.80
17.27
17.79
-0.52
-2.92
17.50
17.10
17.50
3,000
51,800
3
80,636,129
-
3566
太陽光
4.95
5.15
5.01
4.99
0.02
0.40
5.10
4.95
5.00
22,000
110,240
10
156,819,567
-
3568
馥鴻
16.20
16.80
-
16.63
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.80
10.31
-
9.82
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
11.29
11.78
-
11.53
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
4.95
5.15
-
5.08
-
-
-
-
-
-
-
-
60,100,000
-
3585
聯致
8.08
8.28
8.08
8.47
-0.39
-4.60
8.08
8.08
8.08
1,000
8,080
1
137,409,582
-
3586
鋐達
4.75
5.00
-
4.94
-
-
-
-
-
-
-
-
22,862,720
-
3592
瑞鼎
64.50
67.00
65.85
65.95
-0.10
-0.15
67.80
62.70
65.00
75,201
4,951,666
49
64,980,000
-
3594
磐儀
15.00
15.78
-
15.20
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.65
4.89
-
4.85
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
14.73
15.40
-
15.15
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
14.50
14.80
14.66
14.74
-0.08
-0.54
15.00
14.50
14.60
125,000
1,833,050
31
137,588,911 20111117
d3601
前源
10.10
10.45
-
10.19
-
-
-
-
-
-
-
-
66,092,900
-
3603
連營
3.60
3.76
-
3.68
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
13.92
14.00
-
14.00
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.00
2.09
2.01
2.07
-0.06
-2.90
2.01
2.00
2.01
5,000
10,040
3
19,683,154
-
3610
啟耀
4.85
5.05
4.90
4.94
-0.04
-0.81
4.90
4.90
4.90
4,000
19,600
1
207,079,879
-
3613
碩達
14.55
15.05
14.55
14.68
-0.13
-0.89
14.60
14.50
14.55
18,023
262,234
5
60,002,766
-
3616
宏瀨
15.50
16.00
15.88
16.68
-0.80
-4.80
16.00
15.75
15.90
40,000
635,050
16
41,613,700
-
3620
日月鴻
16.20
16.84
16.48
16.64
-0.16
-0.96
16.84
16.00
16.84
20,200
332,820
16
243,397,620
-
3633
云光
15.00
15.45
-
15.39
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
9.10
9.21
9.11
9.10
0.01
0.11
9.20
9.00
9.20
20,000
182,160
9
42,115,277
-
3636
晶越
3.90
4.10
3.94
3.79
0.15
3.96
3.94
3.94
3.94
2,000
7,880
1
37,880,040
-
3643
台睿
5.23
5.30
-
5.29
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
11.02
11.59
-
11.69
-
-
-
-
-
-
-
-
24,345,711
-
3646
艾恩特
26.35
27.00
26.50
27.09
-0.59
-2.18
26.50
26.50
26.50
3,000
79,500
2
35,103,371 20111116
B3647
旭晶
5.75
6.00
6.03
5.69
0.34
5.98
6.21
5.80
6.00
79,710
480,287
34
280,214,708
-
3649
長裕
6.27
6.55
-
6.45
-
-
-
-
-
-
-
-
25,147,902
-
3651
KY天鵬
4.70
4.93
-
4.74
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
5.05
5.23
5.24
5.23
0.01
0.19
5.30
5.20
5.20
85,000
445,240
14
168,993,395
-
3657
大衛
10.07
10.50
-
10.59
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
111.00
116.00
117.68
122.75
-5.07
-4.13
125.50
109.26
114.01
82,000
9,649,840
45
60,000,000 20111118
A3659
百辰
15.80
16.60
-
16.01
-
-
-
-
-
-
-
-
28,000,000
-
3661
KY世芯
36.39
38.20
-
38.79
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
32.50
34.00
33.24
32.54
0.70
2.15
34.21
33.00
33.20
73,000
2,426,210
18
51,097,828
-
3666
光耀
5.18
5.30
5.26
5.29
-0.03
-0.57
5.35
5.25
5.25
11,000
57,850
6
36,672,500
-
3671
摩幻
7.50
7.88
8.01
8.36
-0.35
-4.19
8.05
7.79
7.79
64,000
512,660
4
9,500,000
-
3674
康訊
9.88
10.36
-
10.36
-
-
-
-
-
-
-
-
21,596,600
-
3675
德微
31.00
31.60
31.43
30.85
0.58
1.88
31.50
31.00
31.50
8,000
251,400
5
33,350,600 20111020
A3678
聯享
18.91
19.80
-
19.70
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
24.61
25.78
25.62
25.50
0.12
0.47
25.75
25.50
25.50
8,000
205,000
2
208,685,210
-
3684
榮昌
16.62
17.36
-
16.64
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
46.03
47.50
46.34
46.54
-0.20
-0.43
46.49
46.08
46.49
31,000
1,436,660
12
61,397,069
-
3690
群豐
15.11
15.50
15.53
15.65
-0.12
-0.77
16.10
15.11
15.36
42,349
657,490
12
123,064,863
-
3693
營邦
19.48
20.00
-
19.60
-
-
-
-
-
-
-
-
33,799,694
-
4116
明基醫
18.47
19.42
18.57
18.99
-0.42
-2.21
18.65
18.50
18.50
8,000
148,600
2
37,467,000
-
4117
普生
3.40
3.55
3.50
3.38
0.12
3.55
3.57
3.42
3.42
6,000
20,980
3
25,226,000
-
4130
健亞
15.90
16.50
16.37
16.30
0.07
0.43
16.50
16.20
16.30
37,000
605,600
14
85,036,000 20110927
D4132
國鼎
20.81
21.40
23.72
27.11
-3.39
-12.50
27.00
21.19
21.70
90,000
2,134,580
38
50,422,000
-
4134
台欣生
8.05
8.31
8.05
8.10
-0.05
-0.62
8.05
8.05
8.05
1,000
8,050
1
36,250,000
-
4135
天賜爾
13.87
14.50
14.30
14.52
-0.22
-1.52
14.60
13.97
14.30
18,000
257,460
9
31,000,000
-
4140
康富
30.00
30.73
32.10
32.00
0.10
0.31
32.30
31.90
32.10
4,000
128,400
4
23,474,068
-
4142
國光生
34.80
35.50
35.32
35.87
-0.55
-1.53
35.50
35.20
35.20
43,000
1,518,800
12
164,264,915 20111115
c4147
中裕
33.10
33.80
33.64
34.93
-1.29
-3.69
35.00
32.90
33.40
309,650
10,415,302
150
193,060,000
-
4150
優你康
70.10
71.00
70.25
70.30
-0.05
-0.07
70.50
70.00
70.30
219,000
15,385,000
73
30,800,000
-
4151
明躍
24.32
25.20
-
24.50
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
66.50
68.50
67.20
70.22
-3.02
-4.30
67.90
65.55
67.70
23,000
1,545,680
12
34,174,860
-
4153
鈺緯
15.20
15.47
15.25
15.30
-0.05
-0.33
15.25
15.25
15.25
581
8,860
1
18,000,000
-
4154
KY康樂
60.33
63.50
60.85
65.00
-4.15
-6.38
60.90
60.80
60.90
2,000
121,700
2
18,800,000 20111101
D4155
訊映
30.88
32.40
31.06
31.10
-0.04
-0.13
31.20
30.97
31.20
368,480
11,443,235
10
18,361,080
-
4156
賽德
9.41
9.60
9.55
9.50
0.05
0.53
9.55
9.55
9.55
2,000
19,100
1
40,539,959
-
4160
創源
19.38
20.30
20.30
20.24
0.06
0.30
20.30
20.30
20.30
2,000
40,600
2
20,000,000
-
4161
聿新科
27.84
29.00
-
28.92
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
58.00
60.30
59.40
59.17
0.23
0.39
60.01
58.70
59.70
60,000
3,563,920
33
80,362,000
-
4163
鐿鈦
54.63
56.50
-
55.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
80.00
83.15
83.68
81.31
2.37
2.91
83.68
83.68
83.68
1,000
83,680
1
108,103,576
-
4427
展頌
10.74
11.20
11.04
11.46
-0.42
-3.66
11.21
10.90
10.90
12,800
141,320
9
153,727,902
-
4431
敏成
28.98
29.30
-
28.98
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
25.65
26.63
-
26.58
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
113.00
118.50
117.94
118.50
-0.56
-0.47
118.00
117.89
118.00
4,000
471,780
4
81,900,000
-
4726
永昕
14.63
15.20
15.01
14.62
0.39
2.67
15.20
14.90
15.00
10,000
150,100
10
57,500,000
-
4728
雙美
29.80
30.52
29.88
30.41
-0.53
-1.74
30.00
29.60
30.00
59,000
1,763,000
21
49,700,000 20111115
B4731
東宇
7.08
7.45
7.08
7.43
-0.35
-4.71
7.08
7.08
7.08
1,000
7,080
1
27,024,884
-
4732
彥臣
18.06
18.65
18.65
18.30
0.35
1.91
19.00
17.98
18.20
23,000
428,960
6
21,380,000
-
4734
國維
8.08
8.50
-
8.44
-
-
-
-
-
-
-
-
32,500,000
-
4738
尚化
37.05
37.50
38.46
38.57
-0.11
-0.29
38.70
36.50
38.55
482,120
18,540,080
51
64,906,000
-
4739
康普
24.70
26.00
25.32
25.24
0.08
0.32
26.00
25.00
26.00
48,000
1,215,500
14
41,499,930 20110929
D4740
慕德生
15.60
16.20
16.34
16.87
-0.53
-3.14
16.60
16.00
16.00
32,000
522,720
14
45,000,000
-
4741
泓瀚
34.10
35.30
35.02
34.00
1.02
3.00
35.15
34.84
35.15
7,000
245,130
4
18,354,580
-
4744
皇將
20.90
22.00
-
27.30
-
-
-
-
-
-
-
-
20,636,000
-
4745
KY合富
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
25.18
26.40
-
25.18
-
-
-
-
-
-
-
-
16,000,000
-
4749
新應材
5.13
5.26
5.24
5.28
-0.04
-0.76
5.25
5.23
5.23
8,000
41,940
4
71,000,000
-
4913
宇辰
9.85
10.30
10.12
10.15
-0.03
-0.30
10.21
9.90
9.90
7,000
70,820
4
50,000,000
-
4914
和鍥
7.10
7.26
7.14
7.14
-
-
7.16
7.12
7.16
8,000
57,120
3
33,130,170
-
4915
致伸
17.40
17.89
17.42
17.68
-0.26
-1.47
17.50
17.20
17.50
9,001
156,817
7
398,459,887
-
4916
事欣科
73.63
76.84
74.79
75.58
-0.79
-1.05
76.50
74.50
76.50
4,100
306,650
3
21,450,000
-
4920
尚芳
50.85
53.50
-
52.72
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
7.13
7.34
-
7.30
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
2.69
2.80
2.80
2.80
-
-
2.80
2.80
2.80
2,000
5,600
1
277,500,000
-
4923
力士
32.50
34.00
-
33.62
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
26.80
27.60
27.75
25.61
2.14
8.36
28.30
27.20
27.60
87,950
2,440,532
43
72,168,891
-
4929
華燈
6.95
7.10
7.06
7.27
-0.21
-2.89
7.22
7.00
7.01
19,000
134,130
10
26,900,816
-
4931
新盛力
15.68
16.00
-
16.20
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
7.10
7.20
7.20
7.22
-0.02
-0.28
7.25
7.10
7.10
492,000
3,540,790
139 2,945,100,000
-
4941
晶積
18.50
19.20
18.75
19.26
-0.51
-2.65
19.00
18.50
18.50
4,000
75,000
2
50,000,000
-
4943
KY康控
40.09
40.65
-
40.50
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
42.80
43.50
43.20
44.17
-0.97
-2.20
43.23
43.00
43.00
9,721
419,985
5
37,415,711
-
4950
牧東
27.55
28.20
28.10
28.13
-0.03
-0.11
28.20
28.00
28.00
10,000
281,000
2
70,000,000 20111108
D4951
精拓科
14.50
14.90
-
14.73
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
14.63
15.00
14.88
15.55
-0.67
-4.31
14.92
14.82
14.82
6,000
89,280
3
33,844,591
-
4961
天鈺
15.30
16.00
15.81
16.20
-0.39
-2.41
16.30
15.30
15.60
26,966
426,228
20
75,078,625
-
4962
維翰
18.24
19.00
-
19.00
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.50
17.25
17.15
18.28
-1.13
-6.18
17.48
16.82
16.82
4,000
68,600
2
48,372,200
-
4968
立積
17.37
17.70
17.70
17.70
-
-
17.70
17.70
17.70
3,000
53,100
2
40,353,586
-
4969
兆晶
15.60
16.20
15.83
15.89
-0.06
-0.38
16.10
15.70
15.77
130,500
2,065,465
33
81,327,812
-
4972
湯石
36.58
38.20
38.56
38.23
0.33
0.86
38.62
38.50
38.50
18,000
694,080
2
27,205,064
-
4973
廣穎
25.65
26.98
25.82
26.07
-0.25
-0.96
26.00
25.65
26.00
2,000
51,650
2
51,971,776 20110919
A4974
亞泰
25.90
26.10
25.98
25.20
0.78
3.10
26.31
25.50
26.00
61,300
1,592,590
28
46,684,000 20110819
D4975
福聚能
24.90
26.00
25.24
23.38
1.86
7.96
25.79
24.80
25.50
188,850
4,765,900
64
653,153,846
-
4976
佳凌
46.50
47.50
46.93
47.03
-0.10
-0.21
47.00
46.80
47.00
3,000
140,800
3
89,652,000
-
4978
宏普科
19.95
20.20
-
20.50
-
-
-
-
-
-
-
-
16,927,700
-
4979
華星光
20.90
21.57
21.15
22.01
-0.86
-3.91
21.85
20.55
20.90
35,000
740,370
21
37,851,362 20110802
D4980
佐臻
30.40
31.89
-
31.97
-
-
-
-
-
-
-
-
22,840,000
-
4987
科誠
35.82
37.70
37.08
37.10
-0.02
-0.05
37.15
37.00
37.15
10,000
370,750
2
21,587,500 20110929
A4989
榮科
11.45
11.90
-
11.99
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
12.90
13.05
12.97
12.56
0.41
3.26
13.05
12.40
13.00
18,000
233,450
9
51,000,000
-
4992
宇通
2.55
2.60
2.56
2.53
0.03
1.19
2.62
2.55
2.55
129,976
333,128
21
210,050,000
-
4994
傳奇
200.45
210.75
203.14
212.53
-9.39
-4.42
212.00
200.00
205.00
5,826
1,183,477
9
20,763,000 20111028
D4995
晶達
20.50
21.00
-
20.80
-
-
-
-
-
-
-
-
30,162,400 20111117
B4996
智盛
15.90
16.50
16.16
16.05
0.11
0.69
16.80
16.00
16.80
77,000
1,244,200
28
71,053,500
-
4997
齊瀚
14.35
15.10
15.01
15.73
-0.72
-4.58
15.10
14.95
15.00
42,000
630,420
6
25,750,000
-
4999
鑫禾
50.00
51.57
-
51.57
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
11.50
11.68
11.60
12.00
-0.40
-3.33
11.60
11.60
11.60
2,000
23,200
1
35,694,000
-
5217
旭泓
23.40
24.40
23.13
20.01
3.12
15.59
24.10
22.60
24.10
40,000
925,360
15
250,006,031
-
5221
合晶光
10.90
11.40
-
11.40
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
7.80
8.10
7.90
7.96
-0.06
-0.75
8.05
7.70
8.05
63,000
497,910
17
23,300,000
-
5229
立宇
12.92
13.60
13.62
13.40
0.22
1.64
13.65
13.60
13.65
12,000
163,500
2
61,237,910
-
5230
雷笛克
58.00
60.21
60.00
58.30
1.70
2.92
60.00
60.00
60.00
2,000
120,000
1
27,851,688
-
5231
鑫晶鑽
19.30
20.00
19.89
19.87
0.02
0.10
20.00
19.50
19.50
9,000
179,000
5
63,720,000
-
5232
KY怡德
50.00
51.00
-
50.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
24.51
25.10
25.00
25.47
-0.47
-1.85
25.00
25.00
25.00
2,000
50,000
1
42,526,500
-
5234
達興
33.73
35.00
33.96
34.27
-0.31
-0.90
34.00
33.73
34.00
7,000
237,730
3
80,233,525
-
5238
威力能
10.65
11.10
11.00
12.18
-1.18
-9.69
11.00
11.00
11.00
30,000
330,000
11
44,296,000
-
5239
宏鈺
32.49
33.15
32.67
33.87
-1.20
-3.54
33.00
32.50
32.90
8,000
261,400
4
28,003,589
-
5240
建騰
24.00
24.80
-
24.23
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
20.43
21.50
21.24
21.05
0.19
0.90
21.30
21.20
21.20
8,000
169,900
3
72,011,375
-
5245
智晶
22.80
23.85
-
23.64
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
65.50
68.42
64.96
67.45
-2.49
-3.69
69.00
58.90
65.50
594,000
38,587,740
193
50,000,000
-
5248
景傳
60.40
63.15
62.62
62.12
0.50
0.80
62.75
62.50
62.75
8,000
501,000
2
16,500,000
-
5250
奇岩
18.29
19.15
18.96
19.05
-0.09
-0.47
19.05
18.90
18.97
12,000
227,580
5
25,030,054
-
5251
天鉞電
19.89
20.70
-
20.12
-
-
-
-
-
-
-
-
20,263,314
-
5258
虹堡
28.12
28.42
28.19
29.50
-1.31
-4.44
28.22
28.12
28.12
5,000
140,960
3
45,911,475
-
5259
清惠
20.05
20.80
-
21.15
-
-
-
-
-
-
-
-
54,516,119
-
5863
台北銀
10.55
11.05
10.71
10.93
-0.22
-2.01
10.90
10.55
10.70
60,100
643,955
13
231,000,000
-
5864
致和證
5.94
6.18
6.01
6.27
-0.26
-4.15
6.03
6.00
6.03
302,872
1,821,775
16
210,181,751
-
5871
KY中租
27.90
28.10
28.05
27.70
0.35
1.26
28.50
27.90
28.50
416,002
11,670,406
83
755,300,378 20111006
d6272
驊陞
13.20
13.29
13.45
13.40
0.05
0.37
13.45
13.29
13.29
103,000
1,384,990
5
62,531,470
-
6288
聯嘉
7.00
7.30
-
7.30
-
-
-
-
-
-
-
-
128,909,000
-
6401
助群
8.30
8.73
-
8.50
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.23
25.20
-
24.36
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
18.06
18.80
18.74
19.05
-0.31
-1.63
19.00
18.24
18.24
11,000
206,120
5
183,136,650
-
8029
久尹
9.95
10.30
-
10.00
-
-
-
-
-
-
-
-
60,462,223
-
8038
長園科
88.00
91.00
88.93
86.60
2.33
2.69
90.00
88.00
88.40
17,200
1,529,650
10
41,921,000
-
8041
東精電
18.53
19.20
-
19.00
-
-
-
-
-
-
-
-
24,592,530
-
8056
達虹
7.55
7.70
7.69
7.22
0.47
6.51
7.90
7.50
7.60
1,890,000
14,527,030
281
907,990,000
-
8065
天瑞
5.85
6.12
6.10
6.07
0.03
0.49
6.10
6.10
6.10
10,000
61,000
1
59,542,695
-
8115
帝聞
16.20
16.84
16.58
16.06
0.52
3.24
16.84
16.10
16.50
12,000
199,000
8
80,129,355
-
8122
神通
29.50
30.52
30.05
29.92
0.13
0.43
30.10
30.00
30.00
10,000
300,500
2
199,785,628
-
8127
利汎
4.05
4.25
4.19
4.10
0.09
2.20
4.20
4.18
4.20
16,000
67,040
5
44,500,000
-
8155
博智
23.00
24.00
23.00
23.68
-0.68
-2.87
23.00
23.00
23.00
250
5,750
1
35,700,000
-
8171
天宇
28.50
29.70
29.50
29.04
0.46
1.58
29.70
29.30
29.50
8,000
236,000
6
37,297,496 20111101
D8176
智捷
8.94
9.15
9.00
9.12
-0.12
-1.32
9.00
9.00
9.00
13,000
117,000
4
68,000,000
-
8179
旭德
9.22
9.65
-
9.20
-
-
-
-
-
-
-
-
328,549,833
-
8197
研能
13.11
13.60
13.53
13.60
-0.07
-0.51
13.60
13.50
13.60
3,000
40,600
2
61,747,667
-
8227
巨有科
4.80
5.00
-
4.85
-
-
-
-
-
-
-
-
33,193,000
-
8264
台視訊
2.85
3.00
-
2.98
-
-
-
-
-
-
-
-
35,498,362
-
8291
尚茂
9.27
9.70
9.79
10.18
-0.39
-3.83
10.10
9.50
9.50
87,562
857,127
36
67,080,000 20110825
D8297
金橋電
5.00
5.26
-
5.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
34.50
35.50
-
34.41
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
11.40
12.00
11.52
11.57
-0.05
-0.43
11.57
11.50
11.57
3,000
34,570
2
280,578,115
-
8351
新東亞
6.48
6.52
-
6.50
-
-
-
-
-
-
-
-
73,412,000
-
8409
商之器
19.40
19.80
-
19.60
-
-
-
-
-
-
-
-
20,000,000
-
8414
KY富怡
40.00
42.10
-
41.00
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
11.55
12.10
-
12.00
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
56.34
59.15
-
59.13
-
-
-
-
-
-
-
-
23,288,100
-
8418
KY必勝
57.00
59.78
58.46
59.15
-0.69
-1.17
59.30
58.00
58.00
5,000
292,300
4
50,000,000 20111028
D8420
明揚
13.78
14.50
-
13.82
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.10
30.94
30.48
30.39
0.09
0.30
30.62
30.40
30.62
35,000
1,066,940
7
28,598,329
-
8423
KY保綠
52.00
54.72
-
52.80
-
-
-
-
-
-
-
-
14,895,003 20111102
D8424
惠普
21.00
22.00
21.45
21.00
0.45
2.14
21.50
21.30
21.50
4,000
85,800
4
25,223,808
-
8426
KY紅木
68.00
68.50
68.00
69.30
-1.30
-1.88
68.00
68.00
68.00
1,000
68,000
1
36,000,000 20111102
D8431
匯鑽科
25.70
27.00
27.00
27.00
-
-
27.00
27.00
27.00
2,000
54,000
1
36,000,000
-
8432
東生華
61.75
63.80
63.51
63.33
0.18
0.28
64.30
61.80
64.30
14,000
889,200
6
28,000,000
-
8433
弘帆
47.98
48.42
-
47.98
-
-
-
-
-
-
-
-
60,000,000
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
24,600,000
-
9957
燁聯
8.95
9.05
9.02
9.02
-
-
9.05
8.95
9.00
439,300
3,960,677
51 2,200,413,600
-
9961
儀大
15.39
16.00
15.80
15.93
-0.13
-0.82
15.80
15.80
15.80
2,000
31,600
2
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
12,316,010
299,922,674
2,979【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/11/25 16:31:40