＃:收盤
＝:開收盤同價 憶聲
3024
揚智
3041
蔚華科
3055
景碩
3189
5.57
7
27.05
29
12.70
10
91.20
212
5.55
8
27.00
215
12.65
2
91.10
155
5.54
2
26.95
79
總太
3056
91.00
386
5.53
41
26.90#
194
22.70*
25
90.90
68
5.52
59
26.85
107
22.60
30
90.80
60
5.51
7
26.80
127
22.55
25
90.70#
457
5.50
91
26.75
27
22.50
78
90.60*
176
5.49
15
26.70
62
22.45
15
90.50
157
5.48
24
26.65
15
22.40
45
90.40
67
5.47
26
26.60
11
22.35
22
90.30
131
5.46
21
晶技
3042
22.30
99
90.20
78
5.45
12
34.40
1
22.25
47
90.10
58
5.41
29
34.30
8
22.20
73
90.00
103
5.40
40
34.25
5
22.15
18
89.90
14
5.36
45
34.20
52
22.10
51
89.70
11
星通
3025
34.15
23
22.05#
76
89.60
10
6.24
5
34.10
91
22.00
76
89.50
7
6.23
10
34.05
59
21.95
3
89.40
40
6.21
3
34.00
254
21.90
7
89.30
12
6.18
1
33.95
104
喬鼎
3057
89.00
42
6.15*
2
33.90*
137
14.90*
44
全科
3209
6.12
17
33.85
63
14.70
10
21.20
1
6.11
17
33.80
26
14.65
153
21.00
1
6.10
25
33.75#
31
14.60
110
20.90
48
6.09
10
33.70
11
14.55
31
20.85
5
6.07
3
33.60
6
14.50
99
20.80*
20
6.06#
6
科風
3043
14.45
87
20.75
8
6.05
22
11.70*
205
14.40
71
20.70
1
6.03
5
11.65
22
14.35
33
20.65
1
6.00
12
11.60
33
14.30
59
20.60
6
5.98
2
11.55
610
14.25
9
20.50
19
5.97
3
11.50
509
14.20
20
20.45
5
禾伸堂
3026
11.45
167
14.15
47
20.40#
57
25.70
4
11.40#
1721
14.10
45
20.35
7
25.60
10
11.35
258
14.05
175
晟鈦
3229
25.55
27
11.30
357
14.00#
154
7.62*
2
25.50
79
11.25
251
13.95
2
7.60#
6
25.45
24
11.20
666
13.90
5
7.59
6
25.40
31
11.15
290
立德
3058
7.58
8
25.35
55
11.10
616
9.99
1
7.57
20
25.30=
95
11.05
236
9.98
6
7.56
1
25.20
1
11.00
367
9.95
10
7.51
3
25.05
2
10.95
164
9.94
15
7.50
4
盛達
3027
10.90
269
9.93*
40
7.45
3
10.00
22
10.85
260
9.90#
47
7.43
7
9.99
6
10.80
224
9.89
14
7.42
8
9.96*
6
10.75
133
9.86
1
7.41
3
9.90#
6
10.70
623
9.84
38
緯創
3231
9.89
13
10.65
160
9.83
29
34.30
190
9.88
9
健鼎
3044
9.82
9
34.25
95
9.86
11
70.30
12
9.81
10
34.20
399
9.83
1
70.20
14
華晶科
3059
34.15
51
增你強
3028
70.10
4
24.20
5
34.10
60
18.45
24
70.00
25
24.15
22
34.05*
236
18.40
27
69.90
49
24.10
42
34.00
153
18.35*
223
69.80
62
24.00
72
33.95
155
18.30
78
69.60
17
23.95*
100
33.90
487
18.25
67
69.50
84
23.90
39
33.85
549
18.20
40
69.40
29
23.85
117
33.80
589
18.15#
60
69.30
87
23.80
52
33.75
742
零壹
3029
69.20
16
23.75
22
33.70
624
15.95
7
69.10
23
23.70
62
33.65
514
15.90
24
69.00*
106
23.65
28
33.60
390
15.85
63
68.90
23
23.60
20
33.55
823
15.80
16
68.80
49
23.55
18
33.50
969
15.75
4
68.70
104
23.50#
60
33.45
597
15.70
83
68.60
6
23.45
22
33.40
421
15.65
34
68.50
2
23.40
37
33.35#
988
15.60*
81
68.40
3
23.35
48
33.30
152
15.55
18
68.30
26
23.30
79
33.25
106
15.50
70
68.20
56
23.25
82
33.20
65
15.45
54
68.10
38
23.20
41
虹冠電
3257
15.40
38
68.00
238
23.15
13
24.45
1
15.35
5
67.90
48
23.10
21
24.40
3
15.30
112
67.80
38
23.05
8
24.30*
17
15.25#
20
67.70
80
銘異
3060
24.20
5
15.20
14
67.60
10
45.90
229
24.05
2
15.15
5
67.50
47
45.70
65
24.00
7
15.10
1
67.40#
129
45.60
30
23.95
4
14.90
13
67.30
7
45.50
7
23.90
3
德律
3030
67.20
46
45.45
50
23.80
11
31.60
9
67.10
67
45.40
40
23.75#
10
31.55
24
67.00
90
45.35
36
23.70
1
31.50
19
66.90
5
45.30
4
23.60
18
31.45
22
66.80
14
45.20
27
23.55
8
31.40
68
66.70
5
45.15
37
23.30
1
31.35
6
66.60
15
45.10
123
23.25
2
31.30
113
66.50
54
45.05
106
23.20
2
31.25
11
66.40
9
45.00
390
勝德
3296
31.20
29
台灣大
3045
44.95
47
20.80
1
31.15
6
91.80
16
44.90
90
20.70
16
31.10*
22
91.70
53
44.85
79
20.50*
50
31.05
4
91.60
114
44.80
218
20.45
13
31.00#
87
91.50*
368
44.75
57
20.40
73
30.95
2
91.40
135
44.70
13
20.35
24
30.90
14
91.30
123
44.65
18
20.30
22
30.85
55
91.20
119
44.60
100
20.20
20
30.80
103
91.10
1
44.55*
655
20.10#
93
30.70
25
91.00
136
44.50
151
昇貿
3305
30.65
27
90.90
168
44.45
6
34.00*
4
佰鴻
3031
90.80
575
44.40
4
33.95
5
21.70
40
90.70
1013
44.35
38
33.90
8
21.65
24
90.60
827
44.30
49
33.85
21
21.60
107
90.50
678
44.25
35
33.80
17
21.55
1
90.40
397
44.20
86
33.75
20
21.50#
383
90.30#
955
44.15
15
33.70
17
21.45
75
90.20
537
44.10
43
33.65
2
21.40
128
90.10
675
44.05
16
33.55
11
21.35
132
90.00
1162
44.00
55
33.50
28
21.30
222
89.90
208
43.95
31
33.40#
21
21.25
83
89.80
73
43.90
34
33.30
17
21.20
211
89.70
57
43.85
22
33.25
1
21.15
80
89.60
4
43.80#
244
33.20
25
21.10
208
89.50
2
43.75
39
33.15
1
21.05
278
89.40
29
43.70
20
33.10
10
21.00
135
89.20
42
43.65
20
聯德
3308
20.95
19
89.10
119
43.60
78
6.65
5
20.90
111
89.00
81
43.50
71
6.54#
5
20.85
30
建碁
3046
43.45
21
6.50*
12
20.80
165
6.40*
2
43.30
29
6.49
1
20.75
46
6.30
3
43.20
18
6.47
1
20.70
127
6.28
6
43.00
108
6.46
1
20.65
54
6.23#
5
42.95
7
6.45
3
20.60
5
6.16
10
42.90
14
閎暉
3311
20.40
23
6.15
6
42.85
6
78.10
15
20.30*
101
6.12
5
42.80
50
78.00*
90
偉訓
3032
6.11
5
42.75
56
77.70
3
7.48*
18
6.10
11
42.70
29
77.60
36
7.42
7
6.01
1
42.65
44
77.50
96
7.41
10
6.00
34
42.60
88
77.40
74
7.40
4
5.91
2
42.50
85
77.30
29
7.39
2
訊舟
3047
42.45
17
77.20
57
7.38
2
9.97
1
42.40
32
77.10
79
7.37
5
9.96
2
42.30
13
77.00
213
7.32#
3
9.95
56
42.25
3
76.90
60
7.26
2
9.94
3
42.20
20
76.80
59
威健
3033
9.93
60
璨圓
3061
76.70
79
20.15#
13
9.92
2
15.85
59
76.60
38
20.10
6
9.90
45
15.80
128
76.50
21
20.05
54
9.89
19
15.75
356
76.40
55
20.00*
51
9.88
62
15.70
405
76.30
24
19.95
24
9.87
56
15.65
221
76.20
11
19.90
28
9.86
16
15.60
375
76.10#
129
聯詠
3034
9.85*
154
15.55*
212
76.00
157
72.60
128
9.84
38
15.50
322
75.90
47
72.50
86
9.83
100
15.45
92
75.80
32
72.40
39
9.82
25
15.40
97
75.70
15
72.20*
53
9.81
4
15.35
34
75.60
21
72.10
28
9.80
35
15.30
81
75.50
43
72.00
183
9.79
18
15.25
228
75.40
37
71.90
65
9.78
18
15.20
301
75.30
5
71.80
158
9.77
14
15.15#
487
75.20
15
71.70
53
9.76
10
15.10
200
75.10
33
71.60
110
9.75
15
15.05
108
75.00
19
71.50
32
9.74
12
建漢
3062
74.80
5
71.40
16
9.73
24
28.30
53
74.50
18
71.30
13
9.72
15
28.20
83
弘憶股
3312
71.20
32
9.71
29
28.15
1
9.45
2
71.00
70
9.70
82
28.10
186
9.41
2
70.90
5
9.69
14
28.05
56
9.40*
26
70.80
25
9.68#
139
28.00
351
9.38
9
70.70
14
9.67
36
27.95
110
9.37
5
70.60
76
9.66
36
27.90
217
9.36
40
70.50
81
9.65
45
27.85
76
9.35
6
70.40
21
9.64
7
27.80*
242
9.34#
8
70.30
16
9.63
7
27.75
47
宣昶
3315
70.20
24
9.60
61
27.70
129
19.45
1
70.10
34
益登
3048
27.65
51
19.40
2
70.00
66
8.21*
2
27.60
66
19.35
1
69.90
34
8.20
1
27.55
34
19.30#
5
69.80
28
8.15
8
27.50
161
19.20
2
69.70
36
8.14
9
27.45
26
19.10*
3
69.60
90
8.13
2
27.40
133
19.05
8
69.50
264
8.12
3
27.35
34
19.00
46
69.40
56
8.11
9
27.30
123
奇偶
3356
69.30
129
8.10#
16
27.25
49
97.80
3
69.20
229
8.04
1
27.20
138
97.70
5
69.10
452
和鑫
3049
27.15
26
97.60
4
69.00
836
8.20
90
27.10#
313
97.50
6
68.90
245
8.19
151
27.05
75
97.40
6
68.80#
561
8.18
216
27.00
58
97.30
6
68.70
128
8.17
22
威力盟
3080
97.20
18
68.60
231
8.16
54
13.55
26
97.10*
55
68.50
153
8.11
34
13.50
9
97.00
24
68.40
9
8.08
2
13.45
35
96.90
3
68.30
194
8.05
65
13.40*
43
96.80
12
68.20
38
8.04
28
13.35
36
96.70
5
68.10
34
8.02
8
13.30
8
96.60
19
智原
3035
8.01
136
13.25
3
96.50#
39
22.55
17
8.00
949
13.20#
35
96.40
4
22.50
62
7.99
102
13.15
23
96.30
34
22.45*
82
7.98
100
13.10
18
96.20
9
22.40
101
7.97
183
日電貿
3090
96.10
10
22.35
6
7.96
11
24.40
1
新日興
3376
22.30
202
7.95
154
24.30*
1
50.80
5
22.25
98
7.94
35
24.20
1
50.70
26
22.20
159
7.93
53
24.15
1
50.60
19
22.15
28
7.91*
135
24.10
2
50.50
44
22.10
119
7.90
358
24.05
1
50.40
8
22.05
178
7.89
1
24.00#
51
50.30
52
22.00#
497
7.88
95
23.95
3
50.20
113
21.95
46
7.87
159
23.90
23
50.10
82
21.90
69
7.86
98
23.85
7
50.00=
165
文曄
3036
7.85
254
23.80
79
49.90
1
37.70
12
7.84
230
23.75
24
49.80
3
37.65
16
7.83
82
聯傑
3094
明泰
3380
37.60
21
7.82
161
17.60
52
19.95
5
37.55
11
7.81
37
17.55
5
19.90
67
37.50
59
7.80
184
17.50
47
19.85
198
37.45
31
7.79
110
17.45*
14
19.80
209
37.40
33
7.78
105
17.40
13
19.75
138
37.35*
104
7.77
235
17.30
25
19.70=
360
37.30
54
7.76
59
17.25
18
19.65
152
37.25
26
7.75
20
17.20
3
19.60
160
37.20
51
7.74
43
17.10#
65
19.55
194
37.15
32
7.73
219
17.05
26
19.50
67
37.10
46
7.72
151
17.00
9
19.45
60
37.05
9
7.71
74
一零四
3130
19.40
262
37.00
231
7.70
571
83.50
2
19.35
67
36.95#
98
7.69
74
83.10#
1
新世紀
3383
36.90
169
7.68
101
83.00*
5
40.80
74
36.85
55
7.67
16
82.10
3
40.75
190
36.80
155
7.66
68
正達
3149
40.70
205
36.75
59
7.65
189
56.80
50
40.65
56
36.70
26
7.64
93
56.70
58
40.60
225
36.65
72
7.63
229
56.60
1
40.55
180
36.60
45
7.62
56
56.50
17
40.50
300
欣興
3037
7.61
165
56.40
3
40.45
58
32.50
402
7.60#
1217
56.30
6
40.40
229
32.45
338
7.59
16
56.10
39
40.35
35
32.40
207
7.58
55
56.00
38
40.30
238
32.30
223
7.57
6
55.90
5
40.25
83
32.25
132
7.56
81
55.70
4
40.20
307
32.20
999
7.55
69
55.60
8
40.15
103
32.15
335
7.54
224
55.50
20
40.10
117
32.10
1013
7.53
74
55.30
47
40.05
59
32.05
375
7.51
12
55.20
197
40.00*
213
32.00
2837
7.50
37
55.10
190
39.85
18
31.95
1224
鈺德
3050
55.00*
280
39.80#
355
31.90*
2036
4.90
10
54.90
1
39.75
97
31.85
728
4.89
3
54.70
10
39.70
47
31.80
586
4.88
6
54.60
3
39.65
22
31.75
202
4.86
33
54.50
63
39.60
82
31.70#
1210
4.85
25
54.30
40
39.55
22
31.65
136
4.84
72
54.20
42
39.50
79
31.60
207
4.83
48
54.10
63
39.45
1
31.55
299
4.82
37
54.00
215
39.40
62
31.50
901
4.81
39
53.90
13
39.35
11
31.45
1130
4.80
52
53.70
17
39.30
45
31.40
215
4.79
12
53.60
40
39.25
22
31.35
128
4.78*
41
53.50
66
39.20
13
全台
3038
4.76
4
53.40
2
39.15
28
4.53
123
4.75#
23
53.30
6
39.10
36
4.52
9
4.74
13
53.20
90
39.05
32
4.51
14
4.73
10
53.10
58
39.00
120
4.50
5
4.70
3
53.00
199
玉晶光
3406
4.49
8
4.67
20
52.90
118
162.50#
1042
4.48
11
4.66
2
52.80
91
162.00
142
4.47
15
4.65
3
52.70
126
160.00
115
4.46
7
力特
3051
52.60
81
159.00
55
4.45
62
2.01*
3
52.50
189
158.50
154
4.44
2
2.00
12
52.40
71
158.00
473
4.40
50
1.88#
22
52.30#
274
157.50
226
4.39
1
夆典
3052
52.20
331
157.00
420
4.37
1
7.96
21
52.10
662
156.50
282
4.36#
56
7.95
2
52.00
401
156.00
523
4.35*
35
7.86
6
景岳
3164
155.50
303
4.34
6
7.85
96
31.30
13
155.00*
710
4.33
54
7.84
12
31.25
2
154.50
304
遠見
3040
7.83
49
30.95
1
154.00
282
13.00*
4
7.82
3
30.90
5
153.50
458
12.85#
7
7.79
25
30.80
2
153.00
627
12.80
56
7.78#
18
30.75
4
152.50
458
揚智
3041
7.77
10
30.65
4
152.00
527
28.50
30
7.75*
5
30.60
26
151.50
91
28.30
30
萬國
3054
30.55
2
151.00
191
28.25
27
12.30#
13
30.50
39
150.50
76
28.20
60
12.20
3
30.45
4
譁裕
3419
28.15
30
12.10
10
30.40#
34
11.40
7
28.10
70
12.05
1
30.35
14
11.20
27
28.05
8
12.00
12
30.30
87
11.15
5
28.00*
74
11.95
2
30.25*
29
11.10
34
27.95
2
11.90
31
景碩
3189
11.05
21
27.90
17
11.85
5
92.80
125
11.00=
15
27.85
13
11.80
8
92.70
60
10.90
2
27.80
87
11.75
1
92.60
28
10.85
4
27.75
44
11.70
1
92.50
53
台端
3432
27.70
53
11.60
1
92.40
29
11.05
1
27.65
64
11.55
52
92.30
97
11.00
10
27.60
14
11.50
13
92.20
68
10.95
4
27.55
5
11.45*
2
92.10
32
10.90*
3
27.50
38
蔚華科
3055
92.00
180
10.85#
16
27.45
14
13.10
5
91.90
149
10.80
10
27.40
16
13.05
12
91.80
73
創意
3443
27.35
4
13.00*
4
91.70
169
96.10
60
27.30
18
12.90
6
91.60
228
96.00
125
27.20
24
12.85
8
91.50
166
95.90
4
27.15
34
12.80
14
91.40
217
95.80
43
27.10
47
12.75#
14
91.30
290
95.70
9
★ 資料來源：臺灣證券交易所 2011/11/25 14:56:48