名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.70
+0.95
31.80
32.80
31.75
32.60
32.70
11,823,076
4,486
3,692,175
13.031102
亞泥
31.30
+0.95
30.35
31.30
30.35
31.25
31.30
8,192,809
3,070
3,136,813
9.181103
嘉泥
12.60
+0.05
12.25
12.65
12.25
12.55
12.60
1,083,210
317
754,202
30.731104
環泥
14.00
+0.20
13.65
14.10
13.65
13.90
14.00
335,384
106
603,891
17.951108
幸福
5.50
+0.14
5.05
5.50
5.05
5.50
5.54
491,474
115
404,738
0.001109
信大
10.50
-0.05
10.55
10.60
10.35
10.40
10.50
149,362
33
421,000
0.001110
東泥
9.95
+0.17
9.78
10.00
9.78
9.90
9.95
124,233
34
572,000
497.501201
味全
31.70
+1.05
30.15
32.00
30.15
31.70
31.75
1,796,106
876
506,062
9.781203
味王
19.50
-0.25
19.75
20.00
19.10
19.45
19.90
198,551
78
240,000
31.451210
大成
28.20
+0.70
27.50
28.25
27.20
28.05
28.20
1,043,159
536
524,749
12.821213
大飲
17.80
+0.25
17.00
18.35
16.95
17.80
17.85
231,000
140
51,475
127.141215
卜蜂
13.35
+0.25
13.05
13.55
13.00
13.35
13.40
420,877
197
232,026
18.801216
統一
38.85
+0.50
38.35
40.50
38.35
38.80
38.85
11,371,833
4,020
4,544,368
20.131217
愛之味
8.93
+0.14
8.30
9.00
8.30
8.93
8.94
1,808,387
671
497,689
89.301218
泰山
14.20
+0.45
13.60
14.20
13.60
14.15
14.20
953,082
423
343,044
16.901219
福壽
16.40
+0.40
15.95
16.40
15.70
16.35
16.40
187,980
108
292,425
6.671220
台榮
10.00
+0.02
9.70
10.10
9.70
10.00
10.10
184,002
73
177,077
12.051225
福懋油
11.85
-0.65
12.50
12.50
11.80
11.85
11.95
562,152
147
181,901
16.011227
佳格 108.00
+6.00
102.50
108.50
100.50
107.50
108.00
5,918,442
3,537
463,626
19.931229
聯華
17.30
+0.25
17.00
17.30
16.90
17.25
17.30
1,797,425
591
847,072
7.621231
聯華食
36.00
+1.20
34.80
36.40
34.70
36.00
36.05
860,312
472
118,881
11.291232
大統益
47.80
+0.10
47.00
47.85
47.00
47.75
47.80
56,153
29
159,974
12.711233
天仁
41.95
-0.35
42.00
42.40
41.50
41.95
42.00
107,550
80
90,591
15.711234
黑松
27.00
+0.50
26.50
27.45
26.30
26.95
27.05
221,000
113
535,828
39.711235
興泰
22.80
0
23.30
23.30
22.80
22.70
22.95
11,000
9
56,168
120.001236
宏亞
22.15
+0.30
21.95
22.20
21.60
22.00
22.15
55,887
34
98,493
17.301301
台塑
79.80
+1.10
77.70
80.50
77.70
79.70
79.80
9,625,334
3,288
6,120,904
10.341303
南亞
58.40
+2.30
56.00
59.00
56.00
58.30
58.40
7,029,692
3,962
7,852,298
13.551304
台聚
27.95
+1.60
26.35
28.15
26.35
27.95
28.00
13,675,099
4,359
993,567
7.081305
華夏
8.87
+0.41
8.31
9.03
8.31
8.87
8.89
4,747,201
1,443
424,803
34.121307
三芳
22.40
+0.25
22.15
22.50
22.00
22.25
22.40
100,699
69
343,161
10.721308
亞聚
32.40
+0.80
31.10
33.00
31.10
32.40
32.50
4,373,419
1,779
391,397
6.531309
台達化
11.15
+0.30
10.70
11.35
10.60
11.15
11.20
574,103
250
312,049
6.031310
台苯
6.60
+0.01
6.40
6.72
6.33
6.60
6.65
1,298,280
355
580,340
0.001312
國喬
12.70
+0.40
11.90
12.80
11.90
12.65
12.70
7,585,910
1,585
906,620
6.411312A 國喬特
0.00
0
0.00
0.00
0.00
18.35
19.15
0
0
20,000
0.001313
聯成
14.25
+0.65
13.40
14.30
13.40
14.25
14.30
2,949,652
663
1,053,620
8.641314
中石化
28.45
+1.85
26.50
28.45
26.50
28.45
0.00
36,101,979
10,016
1,974,459
4.451315
達新
26.75
-0.15
25.80
27.15
25.80
26.75
27.00
213,165
84
220,000
19.111316
上曜
15.80
-0.20
15.40
15.80
15.00
15.55
15.80
465,100
154
65,166
0.001319
東陽
30.90
+0.90
30.00
31.50
29.80
30.85
30.90
2,463,322
1,332
554,856
17.171321
大洋
19.00
+0.10
18.90
19.30
18.70
19.00
19.05
61,000
37
227,228
0.001323
永裕
19.00
-0.10
18.85
19.40
18.20
18.90
19.00
48,218
37
82,788
9.641324
地球
11.00
-0.25
10.60
11.35
10.60
11.00
11.10
191,233
63
75,121
10.891325
恆大
18.00
0
18.00
18.00
17.85
17.95
18.00
28,358
26
100,682
12.501326
台化
78.50
+1.20
76.50
79.10
76.50
78.40
78.50
6,102,563
2,235
5,690,472
9.271337
KY亞塑
77.50
0
77.50
79.00
75.00
77.00
77.50
132,000
80
138,080
10.851402
遠東新
33.20
+1.20
31.80
33.40
31.80
33.20
33.25
9,689,908
3,684
4,897,217
11.331409
新纖
8.16
+0.16
7.80
8.25
7.80
8.15
8.16
10,043,386
2,227
1,828,207
8.591410
南染
15.30
+0.15
15.35
15.80
14.95
15.30
15.45
79,096
28
90,000
13.191413
宏洲
4.25
+0.05
4.30
4.31
4.20
4.19
4.25
267,392
65
170,187
17.711414
東和
11.50
+0.75
10.75
11.50
10.75
11.50
0.00
2,380,063
646
220,000
1.871416
廣豐
8.69
+0.18
8.30
8.75
8.30
8.68
8.69
909,145
200
384,848
9.661417
嘉裕
9.28
+0.34
8.84
9.38
8.84
9.26
9.28
7,169,753
1,592
379,883
15.211418
東華
6.56
+0.28
6.01
6.71
6.01
6.56
6.58
885,044
120
131,927
43.731419
新紡
33.30
+0.20
32.25
34.00
32.15
33.30
33.40
445,060
224
300,041
51.231423
利華
7.13
+0.05
6.90
7.19
6.89
7.09
7.13
262,609
73
175,000
17.831432
大魯閣
7.80
-0.45
8.01
8.20
7.69
7.75
7.80
152,060
58
53,870
1.531434
福懋
27.70
+0.10
27.50
27.90
27.50
27.70
27.75
1,682,847
472
1,684,664
20.521435
中福
3.39
+0.03
3.20
3.46
3.20
3.39
3.41
187,000
74
139,780
0.001436
福益
11.35
+0.25
11.10
11.50
11.10
11.25
11.30
101,574
40
330,619
0.001437
勤益
12.25
0
11.80
12.40
11.50
12.25
12.30
1,962,906
594
203,964
0.001438
裕豐
1.83
-0.13
1.83
1.84
1.83
0.00
1.83
101,000
22
102,411
0.311439
中和
17.60
-0.40
18.20
18.20
16.80
17.60
17.70
377,347
216
92,000
0.001440
南紡
10.00
+0.15
9.83
10.25
9.83
10.00
10.10
3,948,100
1,419
1,569,096
15.631441
大東
9.51
-0.49
10.00
10.25
9.50
9.51
9.63
2,209,000
593
85,800
2.541442
名軒
22.70
0
22.70
22.80
22.10
22.60
22.70
533,840
171
206,264
7.961443
立益
5.59
-0.02
5.60
5.73
5.55
5.59
5.61
45,832
28
135,343
14.331444
力麗
9.51
0
9.40
9.64
9.23
9.51
9.52
2,821,968
756
885,162
5.401445
大宇
7.50
-0.02
7.50
7.55
7.35
7.44
7.50
170,063
53
138,667
12.931446
宏和
12.60
-0.25
12.35
12.70
12.00
12.40
12.60
418,544
95
138,621
6.031447
力鵬
7.70
+0.20
7.25
7.70
7.25
7.68
7.70
2,361,630
586
718,153
6.421449
佳和
2.38
0
2.44
2.44
2.38
2.38
2.44
47,189
12
187,194
0.001451
年興
19.85
0
19.70
19.85
19.45
19.85
19.90
725,287
251
481,250
8.591452
宏益
8.78
-0.12
8.81
8.81
8.59
8.75
8.78
298,792
91
132,641
7.571453
大將
8.59
+0.09
8.50
8.60
8.50
8.59
8.62
140,562
30
74,445
214.751454
台富
7.53
+0.03
7.40
7.60
7.40
7.48
7.54
109,000
44
140,309
5.701455
集盛
11.95
+0.75
11.00
11.95
10.50
11.90
11.95
7,785,853
1,726
518,709
5.861456
怡華
1.79
-0.01
1.79
1.79
1.79
1.79
1.91
1,000
1
167,500
0.001457
宜進
7.02
-0.03
7.00
7.05
6.91
7.00
7.02
1,280,198
204
337,874
0.001459
聯發
9.71
+0.61
9.11
9.71
9.00
9.16
9.71
359,910
134
358,628
6.071460
宏遠
5.89
+0.06
5.80
5.99
5.75
5.85
5.89
178,461
61
471,189
0.001463
強盛
8.37
+0.05
8.12
8.37
8.12
8.30
8.37
325,796
57
188,410
0.001464
得力
8.11
-0.17
7.71
8.26
7.71
8.11
8.14
361,108
79
227,439
90.111465
偉全
12.80
0
12.60
12.95
12.60
12.80
12.90
113,004
44
86,339
10.161466
聚隆
15.55
+0.25
14.80
15.80
14.80
15.50
15.55
1,333,320
530
95,261
4.231467
南緯
8.40
+0.12
8.20
8.52
8.00
8.40
8.48
405,000
78
164,911
11.511468
昶和
11.95
+0.75
11.20
11.95
11.20
11.95
0.00
22,002
19
160,405
0.001469
理隆
8.86
-0.32
9.14
9.14
8.86
8.64
8.86
9,000
5
124,600
98.441470
大統染
12.60
+0.80
12.60
12.60
12.60
12.60
0.00
8,000
5
85,767
18.001471
首利
11.05
-0.20
11.20
11.40
10.70
11.05
11.10
1,643,673
557
201,467
0.001473
台南
34.35
+0.05
34.30
34.60
34.20
34.35
34.40
261,233
139
146,822
9.361474
弘裕
7.21
+0.01
6.86
7.25
6.86
7.16
7.21
331,000
74
137,874
8.101476
儒鴻
47.00
+1.00
45.80
47.60
45.70
47.00
47.20
937,543
531
211,241
10.131477
聚陽
68.40
+0.10
68.00
68.50
67.70
68.20
68.40
196,358
140
160,713
12.001503
士電
30.75
+0.55
30.20
30.80
30.20
30.70
30.75
172,504
105
520,972
13.311504
東元
17.70
+0.80
16.90
17.80
16.90
17.65
17.70
13,836,321
3,296
1,837,551
11.881506
正道
25.10
+0.70
23.90
25.10
23.80
25.10
25.20
321,000
91
72,251
0.001507
永大
45.50
+0.50
45.00
45.50
44.70
45.25
45.50
661,003
435
410,820
12.711512
瑞利
6.91
+0.01
6.82
7.08
6.70
6.90
6.91
442,002
154
181,802
53.151513
中興電
14.55
+0.05
14.50
14.80
14.50
14.50
14.55
802,111
307
480,000
11.831514
亞力
7.30
-0.13
6.91
7.33
6.91
7.27
7.30
281,010
104
201,067
15.871515
力山
4.44
-0.06
4.37
4.48
4.30
4.44
4.49
154,002
41
228,784
0.001516
川飛
5.50
0
5.50
5.50
5.50
5.50
5.88
35,209
13
35,787
0.001517
利奇
11.00
+0.20
10.65
11.20
10.50
11.00
11.05
437,038
187
227,825
9.021519
華城
12.10
0
11.50
12.10
11.50
11.95
12.10
391,003
201
261,058
12.601521
大億
57.50
+1.90
55.40
58.90
54.80
57.50
57.80
484,102
279
76,230
13.401522
堤維西
11.75
+0.10
11.30
11.90
11.30
11.75
11.80
233,708
93
317,125
51.091524
耿鼎
6.70
+0.09
6.61
6.73
6.50
6.71
6.76
150,902
72
162,414
0.001525
江申
41.30
+1.40
39.30
41.80
39.00
41.30
41.40
247,775
169
69,245
10.121526
日馳
7.30
+0.09
7.20
7.35
7.20
7.30
7.40
35,092
19
50,000
10.741527
鑽全
18.75
-0.10
18.50
18.80
18.30
18.70
18.75
247,106
132
158,976
20.381528
恩德
14.15
+0.05
14.10
14.20
13.80
14.10
14.15
291,672
116
142,694
9.501529
樂士
3.62
+0.13
3.49
3.62
3.27
3.62
3.63
145,000
32
159,708
0.001530
亞崴
24.90
+0.70
24.25
25.20
24.00
24.90
25.00
69,750
54
94,952
10.041531
高林股
22.10
+0.35
21.50
22.15
21.40
22.05
22.10
785,867
294
193,151
7.841532
勤美
19.60
+0.10
19.00
20.00
19.00
19.60
19.65
677,546
339
373,817
8.451533
車王電
15.40
-0.40
15.30
15.90
15.00
15.40
15.55
197,100
90
96,415
96.251535
中宇
54.90
+0.50
54.00
55.10
54.00
54.60
54.90
62,000
44
113,047
11.341536
和大
10.60
-0.10
9.96
10.70
9.96
10.60
10.65
363,876
125
158,300
10.821537
廣隆
36.50
+1.80
35.00
36.75
34.50
36.50
36.55
459,113
254
81,501
7.671538
正峰新
19.40
-1.45
19.40
19.40
19.40
0.00
19.40
521,711
153
162,011
0.001539
巨庭
5.71
-0.29
6.00
6.00
5.71
5.70
5.80
13,000
11
65,370
0.001540
喬福
17.10
+0.10
16.80
17.20
16.50
17.10
17.20
110,583
61
85,473
15.981541
錩泰
8.01
+0.09
8.03
8.07
7.95
8.01
8.02
19,000
12
78,800
0.001560
中砂
37.70
+0.70
36.40
38.05
36.40
37.60
37.70
650,893
389
141,000
12.401582
信錦
34.00
+0.95
32.70
35.35
32.60
34.00
34.20
362,113
145
136,638
10.461583
程泰
40.50
+1.00
39.45
40.80
38.50
40.50
40.70
62,054
47
97,156
9.851590
AIRTAC 115.00
-5.00
115.00
122.00
112.00
114.50
115.00
873,480
693
149,999
13.711603
華電
8.28
-0.10
8.16
8.33
8.01
8.28
8.29
346,402
146
342,300
18.821604
聲寶
7.32
+0.02
7.05
7.32
7.05
7.32
7.33
906,564
246
591,473
7.251605
華新
9.02
+0.15
8.50
9.15
8.50
9.01
9.02
11,324,644
2,562
3,616,000
15.551608
華榮
6.94
+0.10
6.81
7.03
6.80
6.94
6.99
531,680
142
632,773
49.571609
大亞
7.46
+0.11
7.30
7.53
7.30
7.45
7.46
799,475
220
580,180
7.171611
中電
17.55
+0.10
17.00
17.55
17.00
17.50
17.55
663,363
232
393,182
12.271612
宏泰
8.63
+0.01
8.40
8.73
8.40
8.63
8.68
486,105
160
324,151
12.881613
台一
4.95
-0.05
4.90
5.04
4.90
4.95
4.99
357,203
126
200,000
2.581614
三洋電
26.50
-0.10
27.15
27.45
26.00
26.40
26.50
224,000
86
316,604
21.031615
大山
11.10
-0.05
11.15
11.15
11.00
11.05
11.10
67,301
37
111,861
7.301616
億泰
3.70
+0.11
3.58
3.81
3.41
3.70
3.72
259,461
61
194,148
0.001617
榮星
11.70
+0.20
11.45
11.90
11.45
11.70
11.80
135,294
54
140,285
130.001618
合機
9.00
-0.18
9.13
9.13
8.60
9.01
9.07
955,384
239
240,864
9.181701
中化
16.75
+0.50
16.15
16.75
16.10
16.70
16.75
1,048,909
473
298,081
14.321702
南僑
27.40
+1.70
25.70
27.40
24.80
27.30
27.40
3,722,869
1,866
294,132
22.461704
榮化
40.70
+1.10
39.20
41.50
39.20
40.70
40.75
4,116,509
2,063
803,434
10.331707
葡萄王
38.00
-1.80
39.10
39.50
37.50
37.95
38.00
3,038,490
1,169
130,235
10.111708
東鹼
33.55
+0.15
33.20
33.85
32.10
33.50
33.55
1,682,860
865
157,839
12.071709
和益
19.70
+0.10
19.50
19.70
19.25
19.65
19.70
1,215,072
522
390,848
11.071710
東聯
37.80
-0.35
37.80
39.40
37.20
37.80
37.90
16,930,507
6,390
805,184
10.111711
永光
16.40
-0.10
16.45
16.60
15.80
16.40
16.45
1,750,965
767
429,178
14.261712
興農
11.75
+0.10
11.60
11.80
11.50
11.75
11.80
1,166,240
216
352,692
11.751713
國化
9.85
+0.06
9.43
9.86
9.43
9.82
9.85
43,348
23
150,951
27.361714
和桐
15.85
+0.30
15.50
15.90
15.45
15.80
15.85
2,573,756
906
795,302
9.781715
亞化
12.10
0
11.90
12.50
11.85
12.05
12.10
200,502
87
296,287
17.541717
長興
21.25
+0.25
20.90
21.60
20.90
21.25
21.30
623,868
361
992,397
17.001718
中纖
9.40
0
9.01
9.47
9.01
9.37
9.40
4,228,407
887
1,410,590
20.431720
生達
22.35
+0.65
21.70
22.60
21.70
22.30
22.35
251,387
136
168,632
19.781721
三晃
7.43
+0.03
7.20
7.43
7.20
7.43
7.44
108,669
38
73,676
0.001722
台肥
71.90
+1.90
69.20
71.90
69.20
71.60
71.90
5,540,163
3,008
980,000
20.781723
中碳 127.00
+1.50
125.00
127.00
123.50
126.50
127.00
689,190
505
236,904
13.261724
台硝
28.00
+1.00
26.70
28.30
26.65
28.00
28.10
1,100,314
568
127,813
9.211725
元禎
16.40
+0.40
15.50
16.50
15.50
16.40
16.45
16,540
10
182,500
10.651726
永記
41.45
+0.10
41.30
41.60
41.00
41.30
41.45
96,074
67
162,000
10.821727
中華化
15.95
-0.10
14.95
16.05
14.95
15.90
15.95
219,222
123
86,000
11.231729
必翔
34.00
-0.10
34.20
34.30
33.10
34.00
34.15
826,006
274
188,060 1700.001730
花仙子
16.00
-0.20
15.80
16.15
15.80
16.00
16.05
287,000
101
53,481
10.321731
美吾華
10.90
+0.05
10.80
11.15
10.80
10.90
11.00
185,236
102
131,395
21.801732
毛寶
14.55
-0.40
14.50
14.60
14.50
14.30
14.50
8,000
7
42,443
31.631733
五鼎
61.20
+0.40
60.50
61.80
60.00
61.20
61.40
232,365
182
95,531
12.391734
杏輝
22.25
0
21.15
22.25
21.15
22.00
22.25
511,452
274
149,136
41.981735
日勝化
9.72
+0.52
9.05
9.84
9.05
9.72
9.76
187,530
112
93,288
40.501736
喬山
54.40
-2.40
54.40
54.70
52.90
54.00
54.40
825,840
373
199,301
14.091737
臺鹽
21.85
-0.30
21.25
22.10
20.80
21.80
21.85
1,970,591
960
278,095
29.931762
中化生
51.60
+1.40
50.00
52.30
48.65
51.60
51.90
529,051
339
77,560
21.321773
勝一
33.50
+0.60
32.90
33.50
32.90
33.45
33.50
123,016
72
133,500
7.921789
神隆
42.90
+2.20
40.50
43.25
40.50
42.90
43.00
663,822
481
631,000
26.001802
台玻
28.75
-0.20
28.75
29.00
27.80
28.70
28.75
5,632,079
1,964
2,275,656
15.291805
寶徠
0.00
0
0.00
0.00
0.00
0.00
14.20
0
0
50,265
20.621806
冠軍
12.90
+0.20
12.20
13.10
12.10
12.85
12.90
2,257,898
785
424,012
2.641808
潤隆
29.90
+0.15
29.15
30.40
29.15
29.80
29.90
207,400
108
135,859
7.311809
中釉
11.95
+0.15
11.50
12.00
11.50
11.95
12.00
521,232
230
189,820
9.801810
和成
7.00
+0.03
6.83
7.18
6.60
6.99
7.00
2,006,500
473
377,053
38.891902
台紙
9.14
+0.04
8.51
9.18
8.51
9.11
9.14
2,415,803
506
408,913
9.231903
士紙
44.25
-0.15
42.65
44.70
42.65
44.00
44.25
130,000
79
260,039
0.001904
正隆
11.30
+0.05
11.25
11.35
11.15
11.30
11.35
636,852
374
1,073,368
10.461905
華紙
9.15
+0.26
8.87
9.25
8.87
9.13
9.15
1,968,506
580
616,393
28.591906
寶隆
6.99
-0.07
6.98
7.05
6.70
6.95
7.01
20,000
15
151,000
18.391907
永豐餘
12.00
+0.20
11.80
12.15
11.80
12.00
12.05
1,409,497
447
1,660,371
7.791909
榮成
9.00
+0.10
8.90
9.10
8.90
8.99
9.00
337,003
120
687,113
11.542002
中鋼
28.05
+0.70
27.20
28.10
27.20
28.00
28.10
40,347,659
13,016
15,046,209
17.212002A 中鋼特
38.10
-0.15
38.80
38.80
38.10
38.15
38.40
84,000
22
38,268
0.002006
東鋼
26.20
+0.70
25.50
26.50
25.50
26.15
26.20
2,225,853
757
976,295
8.972007
燁興
4.65
+0.07
4.50
4.67
4.48
4.63
4.65
198,165
98
630,651
42.272008
高興昌
4.06
-0.05
3.98
4.30
3.98
4.06
4.30
32,597
10
423,826
0.002009
第一銅
8.13
-0.17
8.28
8.38
8.05
8.13
8.18
290,781
142
359,622
12.702010
春源
11.25
+0.10
11.05
11.45
10.80
11.20
11.25
368,216
135
634,956
11.482012
春雨
9.01
+0.10
8.91
9.25
8.91
9.01
9.08
289,882
74
287,774
13.062013
中鋼構
26.25
+0.05
26.20
26.50
26.20
26.25
26.45
133,762
85
160,903
8.472014
中鴻
8.80
+0.20
8.40
8.90
8.38
8.75
8.80
2,495,367
825
1,435,544
0.002015
豐興
49.20
+0.50
48.20
49.50
48.05
49.10
49.20
761,099
410
581,599
9.782017
官田鋼
6.04
+0.20
5.84
6.08
5.61
6.03
6.04
963,167
313
338,095
9.742020
美亞
13.70
+0.05
13.60
13.70
13.05
13.50
13.70
256,760
145
275,533
26.352022
聚亨
5.28
-0.05
4.96
5.29
4.96
5.25
5.28
4,385,310
660
483,820
12.882023
燁輝
9.85
+0.03
9.75
9.88
9.60
9.84
9.85
2,027,941
429
1,603,276
41.042024
志聯
7.28
+0.17
7.00
7.35
7.00
7.22
7.28
279,002
74
93,100
4.702025
千興
3.98
+0.03
3.95
4.00
3.90
3.98
4.00
381,760
97
322,834
0.002027
大成鋼
14.30
+0.05
14.20
14.40
14.20
14.30
14.35
865,057
292
715,284
12.222028
威致
4.67
+0.05
4.51
4.75
4.50
4.67
4.68
475,344
202
265,000
16.682029
盛餘
18.95
+0.35
18.60
19.10
18.60
18.80
18.95
77,271
55
321,180
18.052030
彰源
10.10
+0.10
10.15
10.60
9.90
10.10
10.15
408,025
142
272,881
32.582031
新光鋼
17.20
+0.80
15.60
17.20
15.60
17.15
17.20
1,590,453
556
277,257
11.322032
新鋼
9.40
+0.25
9.00
9.50
9.00
9.31
9.40
109,222
59
129,229
22.382033
佳大
8.78
-0.05
8.60
8.80
8.36
8.62
8.78
335,709
101
80,694
9.982034
允強
16.30
-0.10
16.20
16.40
16.00
16.30
16.35
646,308
215
369,875
14.552038
海光
13.15
0
13.00
13.30
12.80
13.15
13.20
140,000
73
174,000
8.952049
上銀 257.00
0
254.50
259.50
245.00
256.50
257.00
5,745,436
4,176
234,693
17.932059
川湖 124.00
-5.50
129.00
129.00
122.00
124.00
124.50
559,320
405
92,120
15.092062
橋椿
28.00
-0.10
28.00
28.40
27.90
28.00
28.15
110,078
85
163,000
11.972101
南港
43.85
+0.65
42.80
44.50
42.80
43.80
43.85
4,223,084
2,018
717,773
20.782102
泰豐
14.05
+0.35
13.50
14.10
13.50
14.00
14.05
888,194
389
378,559
10.732103
台橡
73.20
+2.60
69.50
73.40
69.50
73.10
73.20
3,789,234
2,488
714,900
8.942104
中橡
27.60
+0.85
26.60
27.65
26.60
27.60
27.65
2,042,903
843
549,224
12.212105
正新
63.60
+0.20
62.50
64.00
62.40
63.50
63.60
6,332,672
2,695
2,472,475
18.332106
建大
31.95
+0.45
31.30
32.00
31.30
31.95
32.00
1,486,407
602
688,900
7.412107
厚生
17.75
+0.75
16.65
17.85
16.65
17.75
17.80
2,099,124
675
503,652
5.602108
南帝
24.30
+0.50
23.30
24.50
23.30
24.25
24.30
761,313
296
361,933
8.972109
華豐
5.97
-0.12
5.69
5.98
5.69
5.97
5.98
937,660
231
322,356
0.002114
鑫永銓
58.00
-0.50
57.50
58.30
57.00
57.80
58.00
144,060
101
61,386
8.332201
裕隆
58.30
+1.10
57.20
59.90
56.50
58.20
58.30
16,821,225
7,978
1,572,919
23.322204
中華
27.15
+1.75
25.40
27.15
25.10
27.15
0.00
12,792,709
4,784
1,384,050
10.902206
三陽
16.35
+0.10
16.20
16.55
16.10
16.35
16.45
3,605,729
868
896,376
9.792207
和泰車 146.00
-1.00
145.00
146.00
140.50
145.50
146.00
2,385,271
1,586
546,179
12.712208
台船
23.40
+0.05
23.40
23.60
23.20
23.35
23.40
981,323
417
721,907
8.972227
裕日車 116.00
+0.50
114.00
120.00
108.00
115.50
116.00
926,350
479
300,000
10.512231
為升
37.15
+0.05
37.10
37.85
37.00
37.15
37.30
20,223
12
60,000
13.972301
光寶科
30.70
+1.00
29.60
31.55
29.60
30.70
30.80
8,564,986
3,386
2,309,980
8.952302
麗正
3.91
0
3.88
3.96
3.83
3.91
3.92
217,476
66
160,002
0.002303
聯電
11.90
-0.05
11.80
12.00
11.60
11.90
11.95
21,864,732
4,325
13,056,837
9.672305
全友
3.65
+0.09
3.48
3.71
3.48
3.65
3.68
30,322
29
205,660
21.472308
台達電
65.80
+1.60
64.00
65.80
63.80
65.60
65.80
8,858,964
4,242
2,403,193
13.272311
日月光
26.95
+0.25
26.50
27.05
26.25
26.95
27.00
22,444,440
4,917
6,753,563
11.422312
金寶
6.23
+0.10
6.10
6.28
6.06
6.21
6.23
2,109,888
416
1,458,233
77.882313
華通
8.85
-0.19
8.50
9.04
8.41
8.85
8.86
13,215,851
3,093
1,191,820
10.542314
台揚
5.00
-0.21
4.86
5.15
4.86
5.00
5.01
1,572,709
472
413,037
0.002315
神達
9.09
-0.09
9.00
9.25
8.90
9.06
9.09
6,222,911
1,444
1,529,718
0.002316
楠梓電
11.60
+0.40
11.10
11.80
10.80
11.55
11.60
1,826,923
555
345,896
9.592317
鴻海
76.00
+0.80
74.60
76.60
73.10
75.90
76.00
41,025,795
17,759
10,689,096
11.952321
東訊
1.98
-0.02
1.87
1.98
1.87
1.91
1.98
142,501
43
297,331
0.002323
中環
4.95
+0.05
4.83
5.11
4.76
4.95
4.96
16,613,849
2,541
2,844,696
0.002324
仁寶
26.10
-0.60
26.25
26.70
25.50
26.05
26.10
20,219,223
5,708
4,394,411
8.592325
矽品
26.10
0
25.80
26.60
25.80
26.10
26.15
10,896,769
2,717
3,116,361
17.062327
國巨
8.27
+0.16
8.19
8.35
8.11
8.26
8.27
3,434,618
944
2,205,308
7.802328
廣宇
23.70
-0.55
23.00
24.20
22.70
23.70
23.80
2,353,811
1,187
509,413
0.002329
華泰
4.09
+0.04
4.00
4.25
3.97
4.06
4.09
700,241
167
806,015
0.002330
台積電
72.80
-0.60
72.90
73.20
72.60
72.80
72.90
46,976,921
8,140
25,914,283
13.162331
精英
6.25
-0.05
6.11
6.29
6.03
6.25
6.26
2,846,705
687
1,183,193
0.002332
友訊
20.45
+0.25
20.10
20.55
20.00
20.45
20.50
1,541,870
689
647,580
11.692337
旺宏
11.20
+0.15
10.85
11.40
10.85
11.20
11.25
13,555,677
3,613
3,381,545
12.442338
光罩
10.05
+0.05
10.00
10.10
9.90
10.05
10.10
493,011
114
288,072
15.462340
光磊
10.40
+0.15
10.05
10.50
9.90
10.35
10.40
2,693,993
1,014
529,297
9.722342
茂矽
3.15
-0.14
3.06
3.25
3.06
3.15
3.17
2,910,689
768
676,333
0.002344
華邦電
4.01
+0.11
3.92
4.08
3.90
4.01
4.02
17,125,506
2,878
3,672,569
40.102345
智邦
13.65
+0.25
13.15
13.80
13.15
13.65
13.70
1,965,575
765
526,184
10.502347
聯強
68.60
-0.20
68.10
69.10
67.90
68.50
68.60
3,552,867
1,401
1,546,314
15.452348
力廣
0.00
0
0.00
0.00
0.00
0.00
1.86
451
3
38,705
9.302349
錸德
4.59
0
4.28
4.72
4.27
4.59
4.60
23,539,439
2,936
2,647,249
0.002351
順德
17.35
+0.20
16.80
17.75
16.20
17.35
17.50
212,000
129
173,558
9.972352
佳世達
6.99
+0.26
6.73
7.04
6.60
6.98
6.99
10,904,924
2,537
1,966,781
0.002353
宏碁
30.60
+0.55
30.00
30.85
29.45
30.55
30.60
18,122,030
6,725
2,703,605
0.002354
鴻準
89.40
-0.40
89.80
90.00
84.70
89.10
89.40
8,995,993
5,383
1,172,719
12.382355
敬鵬
18.50
+0.15
18.10
18.60
18.05
18.45
18.50
210,619
127
397,495
8.372356
英業達
9.60
-0.45
9.50
9.99
9.50
9.60
9.61
4,265,668
1,517
3,468,921
17.452357
華碩 183.50
-1.00
184.00
184.50
178.00
183.00
183.50
7,038,303
3,778
752,760
8.792358
美格
5.15
-0.36
5.13
5.30
5.13
5.15
5.17
393,000
134
65,000
0.002359
所羅門
10.10
+0.27
9.31
10.10
9.31
10.05
10.10
400,355
136
188,057
48.102360
致茂
61.80
-0.10
61.50
62.50
61.20
61.80
61.90
636,386
366
376,759
14.212361
鴻友
0.00
0
0.00
0.00
0.00
0.00
2.83
0
0
72,463
0.002362
藍天
45.50
+2.60
42.35
45.55
42.10
45.30
45.50
1,527,893
885
638,467
22.752363
矽統
10.10
-0.20
10.00
10.35
9.70
10.10
10.15
2,034,926
533
683,844
0.002364
倫飛
3.63
+0.02
3.40
3.72
3.40
3.63
3.65
1,111,564
309
277,280
0.002365
昆盈
11.50
+0.05
11.15
11.55
10.85
11.45
11.50
1,075,201
304
312,339
24.472367
燿華
11.90
-0.10
11.95
12.10
11.30
11.85
11.95
3,389,531
1,073
549,747
9.752368
金像電
6.40
-0.18
6.15
6.51
6.14
6.40
6.44
4,622,126
780
569,175
0.002369
菱生
12.95
-0.10
12.20
13.20
12.20
12.95
13.00
2,447,135
953
376,960
9.522371
大同
8.67
-0.33
9.00
9.17
8.60
8.67
8.70
22,186,659
4,197
2,339,536
0.002373
震旦行
46.00
+0.80
44.20
46.00
44.20
45.20
46.00
186,005
94
337,432
14.562374
佳能
24.70
-0.05
23.95
25.10
23.85
24.70
24.75
1,078,121
507
445,481
9.842375
智寶
3.57
-0.03
3.40
3.67
3.40
3.57
3.60
205,035
77
192,296
0.002376
技嘉
20.65
-0.05
20.50
20.85
20.05
20.60
20.65
1,708,605
737
637,413
7.432377
微星
11.20
+0.20
10.60
11.30
10.60
11.15
11.20
1,098,711
439
996,157
0.002379
瑞昱
42.05
+0.40
40.00
42.80
40.00
42.05
42.15
2,984,189
1,510
492,131
15.692380
虹光
10.35
+0.10
9.60
10.35
9.60
10.25
10.35
818,674
255
224,230
36.962382
廣達
53.90
-1.90
55.00
55.50
53.40
53.80
53.90
23,343,636
7,615
3,840,148
10.982383
台光電
19.10
+0.15
18.95
19.30
18.60
19.05
19.10
1,867,234
814
302,543
5.812384
勝華
19.90
+1.30
18.40
19.90
18.35
19.90
0.00
52,912,838
12,079
1,647,778
18.262385
群光
45.80
+0.80
44.00
45.90
43.80
45.75
45.80
1,148,632
731
644,443
6.572387
精元
18.80
+0.25
18.55
19.00
18.35
18.70
18.80
120,971
68
372,646
15.672388
威盛
20.35
-1.50
20.35
21.45
20.35
0.00
20.35
5,117,105
1,799
686,606
0.002390
云辰
7.07
0
6.90
7.07
6.75
7.05
7.07
708,803
238
215,303
0.002392
正崴
53.80
-1.20
52.00
54.80
52.00
53.70
53.80
6,584,723
3,842
476,446
10.962393
億光
46.60
+0.40
45.60
47.50
45.30
46.60
46.65
3,619,871
1,738
419,201
13.712395
研華
79.70
+1.10
78.60
80.40
78.60
79.70
80.00
731,340
553
551,797
12.412397
友通
21.35
+0.15
21.00
21.45
21.00
21.40
21.45
60,070
52
117,093
14.052399
映泰
14.65
+0.35
14.20
14.65
14.15
14.60
14.65
579,100
190
178,100
7.552401
凌陽
10.10
+0.10
10.00
10.20
9.80
10.10
10.15
1,460,610
474
596,909
0.002402
毅嘉
16.50
+1.05
15.50
16.50
15.45
16.50
0.00
3,463,783
1,179
340,670
0.002404
漢唐
25.30
-0.15
25.20
25.60
25.05
25.30
25.35
851,319
395
247,483
6.172405
浩鑫
8.17
-0.01
7.97
8.40
7.96
8.16
8.17
1,065,051
206
202,158
0.002406
國碩
14.15
+0.45
13.05
14.25
12.80
14.15
14.20
6,925,456
2,211
291,965
10.482408
南科
2.66
+0.17
2.66
2.66
2.60
2.66
0.00
3,629,355
302
4,034,575
0.002409
友達
13.30
+0.55
12.70
13.60
12.70
13.25
13.30
86,457,754
12,707
8,827,045
0.002412
中華電 100.50
+0.50
100.00
101.00
99.90
100.00
100.50
11,778,462
4,057
7,757,446
16.342413
環科
7.07
-0.03
7.05
7.28
6.96
7.02
7.07
293,002
110
129,252
0.002414
精技
12.95
+0.05
12.80
13.10
12.80
12.95
13.10
185,336
72
164,286
7.942415
錩新
9.86
+0.14
9.08
9.86
9.05
9.72
9.87
195,036
84
83,112
51.892417
圓剛
22.60
0
22.20
22.95
22.20
22.60
22.80
566,069
271
214,074
6.572419
仲琦
11.50
-0.40
11.10
11.95
11.10
11.50
11.55
1,679,299
558
166,883
9.272420
新巨
20.40
+0.35
19.90
20.65
19.90
20.40
20.45
411,239
202
153,210
8.992421
建準
25.50
0
25.10
25.55
25.00
25.50
25.55
411,851
168
257,929
14.832423
固緯
19.15
-0.25
18.75
19.40
18.75
19.15
19.30
122,698
57
111,140
7.512424
隴華
15.95
-0.05
15.95
15.95
15.95
16.25
16.35
3,107
6
30,000
7.222425
承啟
9.52
+0.62
8.84
9.52
8.65
9.52
0.00
1,096,709
257
89,352
0.002426
鼎元
8.80
-0.21
8.40
9.07
8.38
8.80
8.88
1,529,436
565
343,826
0.002427
三商電
8.99
-0.23
8.64
9.14
8.58
8.99
9.00
2,391,448
844
190,314
34.582428
興勤
25.00
0
24.60
25.45
24.60
24.90
25.00
313,160
166
127,566
7.352429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
7.00
0
0
20,000
0.002430
燦坤
61.40
+0.10
60.70
61.40
60.50
61.20
61.40
417,260
230
167,463
9.722431
聯昌
6.50
-0.21
6.57
6.67
6.25
6.50
6.51
580,362
162
110,927
0.002433
互盛電
33.70
-0.20
33.20
33.70
33.20
33.45
33.70
110,400
58
144,496
7.222434
統懋
6.18
-0.01
6.01
6.29
5.92
6.18
6.19
261,000
119
82,560
0.002436
偉詮電
14.15
-0.20
13.40
14.35
13.40
14.15
14.20
2,151,969
876
246,800
34.512437
旺詮
33.60
+0.10
33.50
34.10
33.40
33.60
33.70
55,471
36
60,768
6.502438
英誌
1.61
-0.12
1.61
1.61
1.61
0.00
1.61
348,700
102
90,142
0.002439
美律
29.30
+0.55
27.95
29.80
27.85
29.30
29.40
437,727
226
157,935
19.532440
太空梭
6.19
+0.04
5.85
6.34
5.85
6.19
6.28
82,040
29
139,117
0.002441
超豐
18.50
-0.05
18.55
19.00
18.25
18.45
18.50
547,571
312
553,537
10.822442
新美齊
5.36
+0.04
5.15
5.47
4.97
5.36
5.38
751,863
214
156,400
0.002443
新利虹
2.72
+0.10
2.50
2.79
2.46
2.72
2.75
1,726,996
275
354,037
0.002444
友旺
5.91
+0.38
5.50
5.91
5.30
5.91
0.00
421,000
114
124,959
0.002448
晶電
53.90
+0.90
53.00
54.70
51.20
53.80
53.90
13,722,242
6,552
856,587
20.342449
京元電
10.10
+0.29
9.50
10.15
9.50
10.05
10.10
2,847,744
860
1,274,814
17.122450
神腦
92.20
-1.00
92.50
95.30
89.80
92.20
92.50
3,300,121
2,258
255,082
18.082451
創見
66.00
-0.10
66.20
66.90
65.10
66.00
66.30
583,314
375
425,751
11.522453
凌群
9.85
+0.09
9.55
9.86
9.51
9.85
9.86
356,000
171
100,000
19.702454
聯發科 273.50
-10.50
284.00
284.00
268.00
273.00
273.50
17,311,686
11,730
1,155,510
21.742455
全新
33.55
-1.55
35.00
35.10
32.65
33.55
33.60
3,196,431
1,269
222,594
14.982456
奇力新
11.40
0
10.90
11.50
10.90
11.40
11.45
638,402
250
153,344
9.502457
飛宏
37.80
+0.40
37.00
38.30
36.40
37.80
37.85
2,372,153
1,098
274,932
6.952458
義隆
24.00
+0.25
23.50
24.55
22.80
24.00
24.10
4,814,982
1,916
416,342
26.672459
敦吉
24.80
-0.40
25.00
25.00
24.30
24.75
24.80
333,411
140
145,075
7.112460
建通
14.50
+0.05
14.10
14.65
14.10
14.40
14.50
181,151
60
171,598
11.072461
光群雷
10.10
-0.05
10.05
10.10
9.91
10.10
10.15
628,050
190
134,753
0.002462
良得電
22.40
+0.10
22.00
22.75
21.60
22.40
22.65
218,823
124
82,992
7.802464
盟立
20.35
+0.30
19.80
20.50
19.80
20.30
20.35
611,989
174
177,251
7.832465
麗臺
5.37
-0.08
5.35
5.60
5.15
5.37
5.41
180,861
98
107,174
0.002466
冠西電
26.90
-0.15
27.05
27.20
26.10
26.90
27.00
64,000
38
136,807
244.552467
志聖
18.45
+0.10
17.80
18.70
17.80
18.40
18.45
415,341
155
155,152
6.682468
華經
9.98
+0.58
9.57
9.98
9.10
9.96
9.98
269,000
145
70,345
15.352471
資通
14.60
-0.60
14.15
15.20
14.15
14.60
14.75
678,280
323
47,253
14.462472
立隆電
12.65
+0.05
12.35
12.70
12.10
12.60
12.65
851,187
268
146,997
7.812473
思源
28.80
+0.75
27.80
29.15
27.70
28.80
28.95
885,050
453
205,256
11.902474
可成 147.00
-11.00
147.00
147.00
147.00
0.00
147.00
4,380,399
2,045
723,795
10.702475
華映
1.46
+0.06
1.40
1.48
1.40
1.46
1.47
13,824,334
1,949
6,496,793
0.002476
鉅祥
15.20
+0.20
14.70
15.40
14.50
15.15
15.20
319,370
132
244,304
10.782477
美隆電
10.25
+0.34
9.91
10.40
9.91
10.20
10.25
171,150
70
262,810
0.002478
大毅
16.05
+0.35
15.70
16.20
15.70
16.00
16.05
538,235
183
233,200
12.162480
敦陽科
24.90
-0.80
24.80
25.65
24.10
24.90
25.00
2,624,159
1,310
132,950
12.512481
強茂
11.90
+0.35
11.35
12.15
11.10
11.90
11.95
3,150,722
1,091
374,785
9.372482
連宇
10.55
-0.20
10.50
10.55
10.00
10.50
10.60
594,174
213
62,072
21.102483
百容
9.83
-0.02
9.70
9.90
9.60
9.78
9.83
190,050
55
116,411
0.002484
希華
9.05
+0.05
8.75
9.25
8.75
9.05
9.08
536,114
167
157,449
0.002485
兆赫
33.60
+1.30
32.40
34.00
31.70
33.60
33.65
2,653,869
1,448
317,689
11.912486
一詮
13.00
+0.20
12.00
13.05
12.00
12.90
13.05
440,422
194
207,198
0.002488
漢平
9.38
+0.09
9.23
9.38
9.15
9.38
9.42
53,600
25
79,999
21.812489
瑞軒
15.75
+0.55
15.20
15.80
15.05
15.70
15.75
1,908,645
927
819,004
9.782491
吉祥全
3.75
0
3.75
3.75
3.70
3.72
3.80
35,698
17
63,000
0.002492
華新科
7.82
+0.12
7.70
8.05
7.62
7.82
7.90
1,734,592
527
690,063
0.002493
揚博
19.95
+0.35
19.60
20.20
19.30
19.90
19.95
1,003,775
395
114,437
5.822495
普安
24.50
+0.40
22.60
24.60
22.60
24.25
24.50
740,064
424
293,571
16.902496
卓越
3.90
0
3.88
3.90
3.88
3.90
3.91
3,000
3
36,133
0.002497
怡利電
22.60
-0.80
23.00
23.30
22.50
22.60
22.65
90,050
38
107,190
15.692498
宏達電 526.00
-39.00
526.00
526.00
526.00
0.00
526.00
2,813,250
2,787
862,052
6.892499
東貝
21.40
+0.10
20.95
21.65
20.20
21.35
21.40
2,814,257
1,230
337,302
0.002501
國建
11.55
+0.30
11.10
11.60
11.10
11.50
11.55
1,964,772
578
1,656,515
60.792504
國產
11.45
-0.05
11.40
11.60
10.90
11.40
11.45
5,264,797
1,581
1,519,298
19.082505
國揚
10.10
+0.19
9.76
10.30
9.60
10.10
10.15
2,368,735
580
404,600
0.002509
全坤建
16.45
+0.15
16.00
16.70
16.00
16.45
16.50
400,983
132
151,752
4.262511
太子
16.60
+0.65
15.80
16.85
15.70
16.60
16.65
3,485,515
1,239
1,085,887
8.432514
龍邦
10.20
+0.23
9.95
10.30
9.95
10.20
10.25
266,882
121
514,433
6.002515
中工
8.21
+0.35
7.80
8.35
7.79
8.21
8.23
10,799,060
2,291
1,525,017
29.322516
新建
7.45
+0.15
7.12
7.54
7.10
7.45
7.47
1,002,315
269
220,893
5.252520
冠德
14.55
+0.35
14.00
14.65
13.70
14.50
14.55
6,771,753
1,772
493,345
7.392524
京城
18.40
+0.15
18.25
18.70
17.50
18.40
18.55
262,750
147
357,727
6.642527
宏璟
11.70
+0.25
11.05
11.85
11.05
11.65
11.70
461,000
194
270,306
5.792528
皇普
9.82
-0.48
10.30
10.35
9.82
10.15
10.35
17,000
6
100,000
0.002530
華建
9.00
+0.41
8.13
9.12
8.13
8.99
9.00
1,119,309
359
265,443
6.672534
宏盛
13.15
+0.15
13.00
13.35
13.00
13.15
13.20
785,500
224
611,775
263.002535
達欣工
16.25
+0.25
15.80
16.30
15.80
16.20
16.25
181,500
104
276,562
6.552536
宏普
21.60
+0.70
20.40
21.80
20.15
21.50
21.60
734,565
308
319,134
11.252537
聯上發
14.00
-0.10
14.10
14.10
14.00
13.90
14.45
12,000
4
31,797
3.172538
基泰
13.45
+0.15
13.10
13.65
13.10
13.45
13.60
1,000,574
320
396,619
6.402539
櫻花建
18.85
-0.15
17.75
19.00
17.75
18.85
18.90
13,117
12
147,028
8.022540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.20
24
2
7,000
0.002542
興富發
44.45
+0.90
42.90
45.20
42.90
44.25
44.45
4,791,976
2,236
729,711
4.492543
皇昌
6.08
+0.12
5.96
6.14
5.90
6.08
6.12
102,163
33
181,204
7.902545
皇翔
51.70
+0.50
51.00
52.50
50.00
51.70
51.80
1,534,858
811
327,734
12.582546
根基
14.75
+0.15
14.60
15.35
14.20
14.75
14.95
168,001
83
107,949
7.762547
日勝生
22.90
+0.50
22.25
23.05
21.95
22.85
22.90
5,444,238
2,096
694,894
4.302548
華固
62.50
+0.60
61.00
63.20
60.70
62.50
62.60
1,744,455
1,150
271,385
5.052597
潤弘
21.30
-0.10
21.40
21.45
21.30
21.25
21.30
55,001
27
135,000
0.002601
益航
40.50
+1.50
38.25
40.80
37.00
40.50
40.60
4,985,750
2,623
280,182
13.732603
長榮
14.70
+0.30
14.15
14.70
14.10
14.65
14.70
4,537,916
1,520
3,473,458
13.612605
新興
25.35
+0.20
25.00
25.35
24.95
25.35
25.40
883,063
349
568,304
8.002606
裕民
40.85
+0.65
40.20
41.20
40.20
40.80
40.85
1,185,942
830
858,016
11.282607
榮運
14.95
+0.35
14.60
15.15
14.50
14.95
15.00
4,328,003
1,101
1,067,141
21.672608
大榮
30.50
+0.25
30.25
30.65
29.95
30.30
30.55
335,919
134
483,582
21.032609
陽明
10.80
+0.20
10.50
11.00
10.40
10.80
10.85
7,015,622
2,253
2,818,713
0.002610
華航
13.00
+0.55
12.35
13.15
12.35
13.00
13.05
15,853,248
3,956
4,028,711
65.002611
志信
9.39
-0.41
9.15
9.46
9.13
9.39
9.40
105,002
42
196,179
0.002612
中航
40.75
+0.40
40.00
41.00
40.00
40.70
40.75
300,760
175
256,473
9.182613
中櫃
12.95
+0.05
12.50
13.20
12.40
12.90
12.95
189,002
100
89,001
12.452614
東森
3.86
-0.01
3.66
3.90
3.66
3.86
3.87
1,815,101
357
1,418,530
0.002615
萬海
13.05
0
12.60
13.20
12.60
13.05
13.10
1,369,928
532
2,218,297
21.392616
山隆
17.70
+0.30
17.30
17.95
17.30
17.65
17.70
206,200
82
114,712
8.852617
台航
27.10
-0.05
27.10
27.20
26.90
27.10
27.15
448,421
175
417,294
10.802618
長榮航
18.10
+1.15
16.55
18.10
16.55
18.10
0.00
21,542,506
5,856
3,258,945
22.912637
KY慧洋
35.00
+0.20
34.80
35.20
34.65
34.95
35.00
224,978
119
358,000
7.232701
萬企
12.65
+0.20
12.45
12.65
12.40
12.55
12.65
88,200
53
339,239
24.802702
華園
20.95
+0.50
20.10
21.70
19.80
20.70
20.95
127,600
59
77,835
22.052704
國賓
32.00
+0.45
30.70
32.10
30.70
31.95
32.00
432,239
229
366,923
29.912705
六福
17.30
+0.50
16.40
17.50
16.20
17.30
17.35
3,889,328
1,310
290,241
7.272706
第一店
18.80
+0.30
18.30
18.95
18.30
18.80
18.85
190,241
122
333,526
27.652707
晶華 431.00
+13.50
406.50
431.00
406.50
430.00
431.00
161,045
156
87,846
36.072723
KY美食 199.00
+0.50
198.50
200.00
198.00
198.50
199.50
60,587
61
134,400
26.782801
彰銀
16.70
+0.40
16.40
16.90
16.35
16.65
16.70
35,650,513
6,638
6,768,328
10.182809
京城銀
16.95
+0.15
17.40
17.40
16.70
16.95
17.00
8,374,864
1,571
1,051,234
7.532812
台中銀
8.66
+0.27
8.39
8.75
8.39
8.65
8.67
5,337,039
1,224
2,233,857
20.142816
旺旺保
14.25
+0.35
13.95
14.50
13.95
14.25
14.30
516,943
206
260,000
0.002820
華票
10.05
0
10.00
10.10
9.99
10.05
10.10
6,281,298
820
1,342,960
9.572823
中壽
27.30
+0.80
26.60
27.90
26.60
27.30
27.35
25,293,630
9,075
2,199,431
13.382832
台產
21.20
+0.25
20.65
21.20
20.60
21.05
21.20
430,902
182
363,816
6.582833
台壽保
16.45
+0.70
15.70
16.65
15.70
16.45
16.50
3,946,329
1,367
856,941
6.772833A 台壽甲
33.75
0
33.75
33.95
33.70
33.75
33.90
14,077
11
58,000
0.002834
臺企銀
9.02
+0.30
8.72
9.08
8.72
9.02
9.03
12,722,663
2,380
4,709,826
14.552836
高雄銀
8.72
+0.28
8.45
8.80
8.40
8.72
8.73
1,574,261
458
706,947
0.002837
萬泰銀
5.98
+0.31
5.70
6.00
5.70
5.97
5.98
1,023,419
317
1,623,463
0.002838
聯邦銀
9.43
+0.12
9.32
9.65
9.32
9.43
9.50
1,202,158
459
1,645,990
8.502841
台開
11.20
+0.20
11.00
11.30
10.95
11.20
11.25
3,491,623
659
619,798
8.482845
遠東銀
11.20
+0.45
10.85
11.40
10.70
11.20
11.25
5,180,201
1,221
2,118,560
9.332847
大眾銀
8.20
+0.21
8.01
8.25
8.01
8.19
8.20
4,620,946
1,199
2,183,469
10.122849
安泰銀
11.70
+0.75
11.35
11.70
11.15
11.70
0.00
871,302
317
1,503,206
5.272850
新產
15.75
0
15.10
15.90
15.10
15.75
15.80
307,525
116
315,963
10.792851
中再保
12.90
+0.20
12.85
13.00
12.75
12.85
12.90
229,200
109
551,250
22.242852
第一保
12.35
+0.25
12.20
12.35
12.10
12.25
12.35
284,000
95
301,163
11.132855
統一證
14.50
+0.50
14.05
14.50
14.05
14.50
14.55
1,045,032
298
1,304,645
19.862856
元富證
9.96
+0.15
9.83
10.00
9.53
9.94
9.96
1,168,160
263
1,517,268
18.442880
華南金
16.90
+0.25
16.65
17.05
16.65
16.85
16.90
8,698,384
2,074
8,214,314
18.782881
富邦金
31.15
+0.85
30.50
31.50
30.45
31.10
31.15
29,176,802
7,846
9,011,069
8.822882
國泰金
31.15
+1.35
29.90
31.30
29.90
31.10
31.15
30,237,986
8,338
10,357,509
26.852883
開發金
8.81
+0.30
8.51
8.90
8.51
8.80
8.81
24,426,926
4,787
11,249,265
20.492884
玉山金
13.05
+0.25
12.80
13.15
12.75
13.00
13.05
14,040,540
2,642
4,575,000
11.652885
元大金
15.10
+0.40
14.75
15.10
14.75
15.05
15.10
20,164,943
3,762
10,016,310
9.382886
兆豐金
19.80
+0.75
19.15
19.90
19.15
19.80
19.85
63,512,607
12,114
11,280,614
12.692887
台新金
10.90
+0.50
10.40
10.95
10.40
10.85
10.90
26,269,915
4,467
6,325,047
4.192887C 新丙特
32.65
0
32.65
32.65
32.65
32.60
32.65
10,000
1
466,159
0.002888
新光金
7.75
-0.05
7.50
7.90
7.50
7.74
7.75
46,394,737
6,703
8,436,387
8.522889
國票金
9.90
+0.04
9.86
10.00
9.86
9.89
9.90
3,508,241
836
2,454,788
8.182890
永豐金
8.63
+0.56
8.15
8.63
8.15
8.61
8.63
18,021,272
2,953
7,311,238
11.992891
中信金
16.60
+0.45
16.15
16.65
16.15
16.55
16.60
33,374,125
6,326
10,697,707
10.062892
第一金
17.55
+0.85
16.80
17.55
16.80
17.50
17.55
60,720,046
10,818
7,665,434
15.392901
欣欣
22.90
+0.50
22.35
23.20
22.00
22.80
22.90
70,078
30
73,043
76.332903
遠百
38.00
+1.50
36.25
38.45
36.25
38.00
38.05
12,365,719
6,103
1,317,191
19.392904
匯僑
18.25
+0.25
18.00
18.40
17.60
18.15
18.25
259,443
135
69,034
4.242905
三商行
29.10
+1.90
27.00
29.10
27.00
29.10
0.00
3,127,072
1,636
608,992
10.282906
高林
13.20
+0.05
13.00
13.35
13.00
13.20
13.30
399,483
145
242,404
7.902908
特力
19.95
+0.40
19.60
20.00
18.85
19.90
20.00
2,275,275
739
516,422
16.352910
統領
26.65
0
26.80
27.00
26.65
26.65
26.70
27,300
14
208,725
42.982911
麗嬰房
29.35
+0.45
28.40
29.80
28.10
29.35
29.40
1,021,792
574
203,169
18.812912
統一超 156.50
+1.50
155.00
157.50
154.50
156.00
156.50
4,183,197
2,119
1,039,622
26.002913
農林
12.50
+0.05
12.10
12.75
12.10
12.50
12.60
3,354,945
1,024
629,550
30.492915
潤泰全
48.85
+0.65
47.10
49.80
47.10
48.85
48.95
10,970,532
5,012
841,434
33.013002
歐格
9.68
-0.25
9.61
9.70
9.50
9.65
9.68
40,256
20
102,000
69.143003
健和興
17.85
-0.60
17.80
18.30
17.80
17.85
17.95
120,381
64
140,048
10.883004
豐達科
27.95
+0.15
28.20
28.20
27.00
27.10
28.00
241,600
98
23,768
6.143005
神基
14.20
-0.85
14.00
14.75
14.00
14.20
14.25
9,970,749
3,124
570,101
16.713006
晶豪科
23.70
+0.50
22.40
23.80
22.40
23.70
23.75
1,898,475
833
246,291
0.003008
大立光 473.50
-35.50
490.00
494.50
473.50
0.00
473.50
5,236,690
3,825
134,140
12.333010
華立
36.10
+0.05
36.00
36.70
35.55
36.10
36.20
469,941
269
231,390
7.353011
今皓
8.94
+0.05
8.80
9.05
8.55
8.93
8.95
1,322,051
300
112,719
178.803013
晟銘電
19.20
-0.60
18.50
19.75
18.50
19.20
19.25
1,778,400
689
188,081
0.003014
聯陽
23.35
+0.10
22.25
23.50
22.00
23.35
23.40
2,014,631
903
202,616
25.943015
全漢
22.70
+0.45
22.10
22.75
22.10
22.60
22.70
123,156
57
228,643
9.273016
嘉晶
11.65
+0.45
10.65
11.65
10.65
11.65
11.70
479,222
276
93,870
19.423017
奇鋐
19.25
+0.65
18.20
19.35
18.20
19.20
19.25
1,754,748
727
333,951
9.043018
同開
12.15
-0.40
12.55
12.55
12.10
12.20
12.50
9,401
6
43,800
11.363019
亞光
24.55
+0.35
23.10
24.80
23.10
24.50
24.55
2,994,137
1,196
281,038
0.003021
衛展
9.97
-0.01
9.70
9.98
9.70
9.91
9.95
12,000
10
38,116
5.113022
威達電
41.60
0
41.70
42.45
40.80
41.60
41.65
2,047,065
996
226,908
7.343023
信邦
18.90
+0.30
18.60
19.10
18.60
18.90
18.95
289,046
132
182,666
8.963024
憶聲
5.70
-0.35
5.63
5.83
5.63
5.70
5.73
1,781,616
351
331,657
0.003025
星通
6.09
+0.02
5.86
6.29
5.86
6.09
6.13
255,064
57
78,222
0.003026
禾伸堂
25.30
+0.40
24.60
25.30
24.50
25.25
25.30
440,027
216
320,217
10.123027
盛達
9.96
+0.11
9.74
10.10
9.71
9.96
9.97
161,295
68
94,793
0.003028
增你強
18.35
+0.10
18.00
18.45
18.00
18.35
18.40
421,485
219
213,122
7.113029
零壹
15.40
+0.05
14.85
15.75
14.40
15.40
15.50
965,130
493
94,744
27.023030
德律
31.10
+0.90
30.10
31.20
29.50
31.10
31.15
1,391,443
722
216,356
6.993031
佰鴻
21.05
+0.75
20.00
21.70
19.35
21.00
21.10
3,682,871
1,804
196,674
24.763032
偉訓
7.62
+0.07
7.45
7.62
7.41
7.51
7.54
175,641
83
104,647
23.093033
威健
20.00
+0.10
19.85
20.00
19.75
19.95
20.00
225,842
140
243,938
7.303034
聯詠
71.20
+0.20
70.00
72.70
69.00
71.20
71.30
4,166,149
2,558
600,190
11.323035
智原
22.00
0
21.70
22.50
21.50
22.00
22.05
2,469,807
1,211
397,639
53.663036
文曄
37.30
+0.50
36.25
37.60
36.10
37.30
37.35
1,821,854
698
287,582
7.063037
欣興
31.45
-1.65
33.00
33.15
31.10
31.40
31.45
24,935,198
6,882
1,538,605
8.883038
全台
4.33
-0.09
4.15
4.36
4.13
4.29
4.33
697,268
229
226,107
0.003040
遠見
13.00
0
13.50
13.55
13.00
12.85
12.95
11,000
9
105,865
48.153041
揚智
27.80
+0.75
27.00
28.30
26.00
27.75
27.80
2,073,246
1,008
303,949
12.363042
晶技
33.85
+0.25
32.70
34.30
32.60
33.80
33.85
1,048,302
525
302,242
9.513043
科風
11.40
+0.10
10.55
11.85
10.55
11.35
11.40
15,899,498
4,808
195,997
32.573044
健鼎
68.70
-2.00
69.80
70.00
66.50
68.60
68.70
2,947,685
1,981
525,605
7.723045
台灣大
91.50
-0.50
92.00
92.20
91.50
91.50
91.70
6,006,461
2,057
3,420,832
23.463046
建碁
6.27
-0.09
6.05
6.34
6.05
6.25
6.27
79,873
33
155,649
14.933047
訊舟
9.85
-0.11
9.27
10.15
9.27
9.84
9.85
734,871
407
147,821
0.003048
益登
8.21
-0.16
8.20
8.35
8.15
8.21
8.25
63,460
36
161,100
13.463049
和鑫
7.90
+0.15
7.35
8.28
7.21
7.90
7.92
14,088,764
3,496
883,950
0.003050
鈺德
4.78
-0.03
4.65
4.79
4.48
4.70
4.78
984,545
266
212,055
8.103051
力特
1.88
0
1.75
1.88
1.75
1.88
2.00
183,000
25
267,224
0.003052
夆典
7.76
-0.06
7.50
7.78
7.50
7.76
7.78
447,074
129
193,976
13.863054
萬國
11.90
+0.20
11.35
11.90
11.35
11.80
11.90
121,000
45
77,603
59.503055
蔚華科
13.05
-0.05
13.00
13.10
12.85
13.00
13.05
45,391
32
134,100
16.523056
總太
22.00
+0.30
21.75
22.70
21.15
22.00
22.05
779,100
464
110,193
8.433057
喬鼎
14.60
+0.95
13.55
14.60
13.40
14.60
0.00
2,195,688
769
150,874
0.003058
立德
9.93
+0.02
9.70
9.99
9.70
9.90
9.93
487,983
161
150,786
26.843059
華晶科
23.95
-0.25
24.00
24.35
23.90
23.95
24.00
861,041
495
393,030
8.553060
銘異
44.55
-3.30
44.55
46.00
44.55
0.00
44.55
4,582,278
1,824
164,298
8.413061
璨圓
15.40
-0.45
15.15
15.85
14.75
15.40
15.45
5,681,890
2,040
390,622
770.003062
建漢
27.80
-0.10
25.95
28.10
25.95
27.80
27.85
5,072,750
2,298
325,581
13.973080
威力盟
13.35
+0.20
12.70
13.45
12.60
13.25
13.35
403,600
189
170,050
13.623090
日電貿
24.30
+0.10
24.05
24.30
23.30
24.10
24.30
170,905
105
104,088
9.683094
聯傑
17.40
+0.55
16.70
17.45
16.65
17.35
17.40
431,596
238
85,098
30.003130
一零四
83.00
0
82.00
83.00
82.00
83.00
83.40
4,105
6
34,013
11.233149
正達
55.00
-6.00
60.00
60.30
55.00
55.00
55.10
5,182,970
2,610
234,806
14.103164
景岳
30.25
-1.65
30.00
30.90
29.70
30.25
30.30
404,410
274
54,079
21.763189
景碩
90.30
+0.30
91.50
91.50
87.50
90.30
90.40
6,733,018
4,103
446,000
14.593209
全科
20.80
+0.30
20.20
20.90
19.80
20.80
20.85
282,652
148
78,038
8.033229
晟鈦
7.58
-0.17
7.50
7.59
7.50
7.58
7.59
132,824
65
62,286
32.963231
緯創
33.45
+0.15
33.30
33.85
32.80
33.45
33.50
9,514,908
3,936
2,084,881
7.123257
虹冠電
24.30
-0.40
24.20
24.30
23.55
23.90
24.30
81,000
57
41,728
11.153296
勝德
20.80
+0.30
20.50
20.80
20.05
20.25
20.80
268,300
123
112,116
0.003305
昇貿
33.65
+0.35
33.10
34.35
32.40
33.65
33.70
767,859
323
118,407
8.113308
聯德
6.52
-0.09
6.18
6.61
6.18
6.52
6.54
55,435
26
99,949
0.003311
閎暉
76.00
+1.20
76.50
76.50
73.50
75.70
76.00
2,391,658
1,379
182,955
10.573312
弘憶股
9.32
+0.11
9.21
9.49
9.19
9.32
9.37
143,000
35
77,157
10.713315
宣昶
19.55
+0.05
19.30
19.70
18.60
19.50
19.60
138,361
86
70,281
10.923356
奇偶
96.80
-0.60
96.60
97.80
95.20
96.80
96.90
481,534
319
53,120
13.913376
新日興
50.00
-0.50
49.00
50.50
48.80
50.00
50.20
1,056,001
666
158,430
15.873380
明泰
19.55
-0.30
19.95
20.00
19.00
19.55
19.60
2,417,208
661
475,678
12.373383
新世紀
39.80
+0.80
39.00
39.95
38.20
39.80
39.85
4,803,709
2,196
270,154
17.163406
玉晶光 152.00
-10.00
163.00
163.50
151.00
151.50
152.00
8,644,930
6,129
88,640
11.533419
譁裕
11.00
+0.05
10.50
11.20
10.35
11.00
11.15
269,299
89
79,562
0.003432
台端
10.80
-0.40
10.95
11.20
10.65
10.80
11.00
128,010
53
65,626
0.003443
創意
93.50
-2.80
93.00
95.30
90.00
93.50
93.60
3,213,456
2,056
134,009
22.263450
聯鈞
39.00
-0.60
37.60
40.00
37.60
38.90
39.00
1,296,000
810
76,642
7.513454
晶睿
73.00
-0.10
74.50
74.50
71.20
73.00
73.10
1,262,870
743
65,725
12.273474
華亞科
3.97
+0.08
3.73
4.04
3.73
3.96
3.97
9,582,002
1,682
4,641,695
0.003481
奇美電
12.45
+0.30
12.05
12.60
12.00
12.40
12.45
49,494,665
9,289
6,741,975
0.003494
誠研
18.20
+0.70
17.50
18.40
17.30
18.20
18.35
365,029
177
136,744
60.673501
維熹
31.45
+0.20
29.10
31.80
29.10
31.30
31.45
362,736
154
111,190
7.623504
揚明光
62.70
-2.50
64.00
65.00
60.80
62.60
62.70
1,222,550
754
114,059
12.823514
昱晶
24.70
+1.60
22.80
24.70
22.10
24.70
0.00
12,162,013
4,338
338,851
11.443515
華擎
94.20
+0.10
94.00
94.90
93.10
94.00
94.50
69,150
59
115,041
8.593518
柏騰
30.20
+0.40
29.50
30.60
29.00
30.20
30.25
350,536
197
79,980
52.983519
綠能
22.55
+1.45
21.10
22.55
21.00
22.55
0.00
9,758,933
3,175
271,851
19.783532
台勝科
28.85
+0.85
27.75
29.80
27.75
28.70
28.85
134,000
108
775,696
75.923533
嘉澤
70.30
+0.50
67.00
71.80
67.00
70.30
70.40
1,077,100
776
93,477
8.383535
晶彩科
11.25
+0.65
10.15
11.25
9.91
11.10
11.25
470,780
227
78,597
16.303536
誠創
6.90
0
6.42
7.10
6.42
6.90
6.99
351,165
118
115,894
0.003545
旭曜
31.15
-2.15
31.60
32.90
31.00
31.10
31.15
2,115,400
1,071
137,820
24.533550
聯穎
11.30
-0.10
11.00
11.40
11.00
11.30
11.35
74,000
43
88,000
94.173557
嘉威
5.98
-0.24
5.79
6.21
5.79
5.91
5.98
1,345,673
378
109,434
0.003559
全智科
13.45
+0.15
13.20
13.45
13.10
13.40
13.45
243,151
99
113,362
6.863561
昇陽科
21.65
+1.40
20.25
21.65
19.80
21.65
0.00
7,145,406
2,975
237,039
0.003573
穎台
45.10
-1.20
45.45
46.20
43.30
45.10
45.20
1,571,091
996
150,569
13.073576
新日光
15.70
+0.80
14.65
15.90
14.40
15.70
15.75
13,790,556
4,540
428,864
0.003579
尚志
23.60
0
23.60
24.00
22.10
23.55
23.60
4,071,152
1,363
115,392
10.173584
介面
39.60
-2.95
41.50
41.50
39.60
39.60
39.80
4,267,011
2,485
107,652
96.593588
通嘉
48.50
0
45.15
49.20
45.15
48.50
48.70
232,565
144
44,580
12.503591
艾笛森
49.20
-0.50
46.25
50.70
46.25
49.20
49.50
2,654,833
1,249
102,120
20.593593
力銘
11.00
+0.25
10.00
11.00
10.00
10.85
11.00
345,140
109
112,743
32.353596
智易
33.50
+0.85
32.30
34.10
31.75
33.50
33.60
1,126,884
674
139,955
7.743598
奕力
68.70
-5.00
73.20
73.70
68.60
68.70
68.80
3,709,940
2,345
63,363
16.133605
宏致
48.00
0
47.60
49.00
46.60
48.00
48.20
373,512
256
124,024
8.703607
谷崧
34.80
-0.45
34.10
35.50
33.50
34.80
35.00
495,050
237
115,440
10.913617
碩天
43.50
+0.25
43.00
43.85
41.60
43.30
43.50
677,000
434
78,503
10.823622
洋華
64.90
-1.30
64.00
66.20
62.20
64.90
65.00
1,278,525
898
149,840
12.003638
IML
82.60
-3.60
85.60
86.00
81.40
82.60
82.80
1,088,840
748
71,362
12.353645
達邁
24.55
+0.75
23.60
24.60
23.60
24.50
24.55
705,300
278
113,788
15.443653
健策
72.50
+1.50
70.30
73.30
67.10
72.40
72.50
1,330,068
881
101,737
16.943665
KY貿聯
25.30
-0.50
25.10
25.70
24.90
25.30
25.40
61,000
30
65,311
4.073669
圓展
27.65
+0.05
27.60
28.00
27.00
27.55
27.65
105,050
44
98,236
6.933673
TPK 387.00
-11.00
386.00
387.50
370.50
387.00
387.50
7,532,366
5,662
235,270
7.643679
新至陞
60.50
-0.80
60.50
61.10
59.30
60.40
60.50
335,050
207
81,164
8.983686
達能
10.70
+0.40
10.20
11.00
10.05
10.65
10.70
4,782,048
1,779
203,673
15.293694
海華
25.00
-1.10
25.50
25.90
24.85
25.00
25.35
94,100
66
109,838
80.653697
KY晨星 155.50
0
157.00
158.50
150.00
155.50
156.00
8,766,878
5,111
529,407
13.433698
隆達
17.30
-0.70
17.85
17.90
17.20
17.30
17.35
1,105,394
419
392,900
41.193701
大眾控
9.00
+0.01
8.99
9.24
8.99
8.94
9.07
14,959
22
120,689
0.003702
大聯大
31