公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FRO
Frontline Ltd
3.06
15,017,162
-2.13
-41.04%
29.56%
29.15
2.97SCHS
School Specialty
5.17
127,226
-1.85
-26.35%
25.39%
16.62
5.01CISG
Cninsure Inc.
6.05
959,609
-1.80
-22.93%
34.07%
26.74
5.28SFL
Ship Finance Interna
10.68
2,732,625
-3.13
-22.66%
24.39%
23.07
10.64SAR
Saratoga Investment
12.94
15,177
-3.06
-19.13%
22.70%
22.92
12.71OSG
Overseas Shipholding
10.40
2,856,441
-2.18
-17.33%
29.94%
38.32
9.92GRPN
Groupon Inc
20.07
5,026,123
-3.51
-14.89%
0%
31.14
20.03PSS
Collective Brands
11.71
9,936,857
-1.99
-14.53%
27.12%
23.96
9.11PWRD
Perfect World Co.
9.73
2,955,629
-1.65
-14.50%
29.58%
34.40
9.49CHS
Chico's Fas
9.94
17,819,459
-1.67
-14.38%
25.48%
16.50
9.57LYB
Lyondellbasell Indus
29.77
5,045,466
-4.74
-13.74%
38.09%
48.12
22.90ALJ
Alon Usa Energy
8.33
795,735
-1.25
-13.05%
42.20%
15.58
5.20CGA
China Green Agricult
3.24
423,014
-0.47
-12.67%
29.32%
9.79
3.10FIO
Fusion-Io Inc.
31.65
9,756,702
-4.56
-12.59%
47.14%
41.74
14.90DSLV
Velocityshares 3X In
40.54
50,351
-5.40
-11.75%
44.28%
61.12
34.76VIAS
Viasystems Group
15.77
23,286
-1.92
-10.85%
38.99%
28.70
13.75TNP
Tsakos Energy Naviga
5.38
287,124
-0.61
-10.18%
29.49%
11.18
5.10IDSY
I.D. Systems
5.14
57,652
-0.55
-9.67%
40.11%
6.34
2.04TCCO
Technical Communicat
7.17
39,898
-0.76
-9.58%
36.70%
17.00
6.01PFSW
Pfsweb
3.49
39,435
-0.36
-9.35%
26.78%
6.72
2.89KITD
Kit Digital
9.52
1,193,187
-0.97
-9.25%
46.52%
17.32
7.38FES
Forbes Energy Svcs
5.35
65,775
-0.54
-9.17%
36.82%
12.85
3.77FCH
Felcor Lodging Trust
2.68
2,411,897
-0.27
-9.15%
39.67%
8.31
1.91UPI
Uroplasty
4.18
92,262
-0.41
-8.93%
40.83%
9.11
3.35SAN
Banco Santiago S.A.
65.50
1,111,779
-6.40
-8.90%
28.82%
97.80
65.47LIWA
Lihua International
5.36
374,847
-0.52
-8.84%
51.65%
13.05
3.69FOLD
Amicus Therapeutics
2.51
89,247
-0.24
-8.73%
29.86%
8.12
2.47PBIB
Porter Bancorp
2.31
15,555
-0.22
-8.70%
36.92%
11.49
1.95GNK
Genco Shipping
7.43
538,397
-0.68
-8.38%
34.55%
18.08
4.15JKS
Jinkosolar Holding C
5.25
940,037
-0.45
-7.89%
26.19%
41.75
4.55TNK
Teekay Tankers Ltd
3.97
720,005
-0.33
-7.67%
27.64%
12.99
3.48NOK
Nokia Corp.
5.56
46,959,148
-0.46
-7.64%
34.45%
11.75
4.82INFI
Infinity Pharmaceuti
7.40
52,532
-0.60
-7.50%
45.05%
10.42
5.23CLDX
Celldex Therapeutics
2.59
291,588
-0.21
-7.50%
43.91%
4.98
2.05LTXC
Ltx-Credence Corp.
5.37
546,261
-0.43
-7.41%
36.76%
9.83
4.81BSDM
Bsd Medical Corp.
2.84
376,018
-0.22
-7.19%
54.06%
7.40
2.30ZSL
Ultrashort Silver
12.34
9,657,482
-0.95
-7.15%
49.24%
75.48
10.63BGMD
Bg Medicine
4.18
10,928
-0.32
-7.11%
45.91%
10.44
3.27AVTR
Avatar Holdings Inc.
6.71
57,890
-0.51
-7.06%
24.96%
22.74
6.64ISS
Isoftstone Holdings
8.93
565,004
-0.67
-6.98%
41.16%
22.63
5.66CACB
Cascade Bancorp
4.20
20,280
-0.31
-6.87%
34.43%
12.58
4.10SONS
Sonus Networks
2.34
2,942,035
-0.17
-6.77%
40.94%
4.16
1.97SVNT
Savient Pharmaceutic
2.35
1,707,558
-0.17
-6.75%
27.61%
13.10
2.27ALSK
Alaska Communication
5.01
717,851
-0.36
-6.70%
37.52%
11.65
4.80GEVO
Gevo
6.03
87,905
-0.43
-6.66%
34.63%
26.36
5.32CVVT
China Valves Technol
2.39
145,765
-0.17
-6.64%
38.74%
12.64
2.01TORM
Tor Minerals Interna
12.75
14,538
-0.90
-6.59%
41.76%
24.80
7.63FOE
Ferro Corp.
5.28
1,015,483
-0.37
-6.55%
31.81%
17.84
5.21GTXI
Gtx
2.72
186,174
-0.19
-6.53%
25.96%
6.86
2.27IBA
Industrias Bachoco S
20.56
10,260
-1.41
-6.42%
39.50%
28.88
19.21