公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
5.37
266,327,563
-0.12
-2.19%
34.56%
15.31
5.13SPY
S&P 500 Trust
119.19
215,882,328
-0.47
-0.39%
41.49%
137.18
107.43GE
General Electric Com
14.99
74,868,992
-0.25
-1.64%
35.89%
21.65
14.02XLF
SPDR Fund - Financia
12.08
66,053,648
-0.11
-0.90%
39.45%
17.20
10.95IWM
Russell 2000 ETF
69.67
55,372,488
-0.59
-0.84%
43.16%
86.81
60.09QQQ
QQQ Trust
54.52
51,896,223
+0.18
+0.33%
39.81%
59.83
49.93JNS
Janus Capital Group
6.12
51,489,992
-0.08
-1.29%
44.50%
14.57
5.36HPQ
Hewlett-Packard Comp
26.65
49,881,641
-0.21
-0.78%
49.83%
49.39
21.50PFE
Pfizer
18.90
49,270,242
-0.06
-0.32%
43.68%
21.45
16.25MSFT
Microsoft Corp.
24.79
49,178,879
-0.21
-0.84%
34.60%
29.46
23.65NOK
Nokia Corp.
5.56
46,959,148
-0.46
-7.64%
34.45%
11.75
4.82EEM
MSCI Emerging
37.43
46,348,125
+0.13
+0.35%
40.20%
50.43
33.42C
Citigroup Inc.
24.46
44,945,008
-0.54
-2.16%
34.52%
51.50
21.40F
Ford Motor Credit Co
10.09
44,053,105
+0.04
+0.40%
34.76%
18.97
9.05CSCO
Cisco Systems
17.92
39,685,465
-0.08
-0.44%
49.09%
24.60
13.30INTC
Intel Corp.
23.24
39,531,355
-0.33
-1.40%
43.55%
25.50
19.16BRCD
Brocade Communicatio
5.07
38,211,633
+0.59
+13.17%
61.74%
7.30
3.18MU
Micron Technology
6.10
38,097,621
+0.01
+0.16%
54.77%
11.95
3.97T
AT&T Inc.
28.08
37,342,004
-0.28
-0.99%
38.55%
31.94
27.20WFC
Wells Fargo & Compan
23.93
37,205,168
-0.25
-1.03%
41.13%
34.25
22.58JPM
J P Morgan Chase & C
29.41
36,434,969
-0.50
-1.67%
36.46%
48.36
27.85CBE
Cooper Industries Pl
53.65
36,033,941
+0.14
+0.26%
53.85%
70.00
41.15FMCN
Focus Media Holding
17.70
34,954,793
+2.27
+14.71%
34.89%
37.58
8.79S
Sprint Nextel Corp.
2.62
33,726,859
+0.02
+0.77%
42.99%
6.45
2.10TNA
Direxion Small Cap B
38.57
33,528,113
-1.01
-2.55%
41.71%
96.25
26.67NVDA
Nvidia Corp.
15.08
32,183,154
+0.45
+3.08%
54.71%
26.17
11.47SDS
Ultrashort S&P 500 P
22.14
32,027,779
+0.20
+0.91%
56.93%
28.73
19.03EFA
MSCI Eafe
48.01
29,936,807
-0.14
-0.29%
38.60%
64.35
45.45GILD
Gilead Sciences
38.76
29,268,467
+2.50
+6.89%
44.03%
43.49
34.45AA
Alcoa Inc.
9.26
29,192,750
-0.21
-2.22%
36.22%
18.47
8.45MS
Morgan Stanley
13.52
28,488,750
-0.08
-0.59%
35.20%
31.04
11.58ORCL
Oracle Corp.
29.81
25,427,047
-0.10
-0.33%
39.45%
36.50
24.72EMC
Emc Corp.
22.47
24,818,520
-0.27
-1.19%
38.24%
28.73
19.84TZA
Direxion Small Cap B
34.95
24,805,680
+0.86
+2.52%
52.81%
70.68
27.20VXX
S&P 500 VIX Short-Te
46.42
24,069,383
-1.12
-2.36%
52.94%
59.18
19.88SLV
Silver Trust
31.89
23,732,023
+1.13
+3.67%
46.63%
48.35
22.84FXI
Ftse-Xinhua China 25
34.32
22,765,674
+0.08
+0.23%
42.67%
47.99
28.61STD
Banco Santander S.A.
7.08
22,182,705
-0.20
-2.75%
35.55%
12.97
7.00FTR
Frontier Communicati
5.49
22,043,295
+0.20
+3.78%
40.50%
9.84
5.22DELL
Dell Inc.
14.83
21,413,291
-0.04
-0.27%
43.37%
17.60
12.99FAZ
Direxion Financial B
50.73
20,385,113
+1.24
+2.51%
56.55%
81.50
35.04AMD
Advanced Micro Devic
5.30
19,447,760
-0.12
-2.21%
45.31%
9.58
4.31NWSA
News Corp.
16.41
18,962,813
+0.12
+0.74%
45.00%
18.35
13.38XOM
Exxon Mobil Corp.
76.03
18,910,223
-0.88
-1.14%
42.71%
88.23
65.08HAL
Halliburton Company
33.70
18,749,275
-1.16
-3.33%
39.91%
57.77
27.21XLE
SPDR Fund - Energy S
66.30
18,696,076
-0.63
-0.94%
42.54%
80.97
54.26VWO
MSCI Emerging Market
38.29
18,264,945
+0.07
+0.18%
39.81%
50.92
34.21FAS
Direxion Financial B
53.12
18,216,305
-1.29
-2.37%
39.21%
171.45
42.15ITUB
Itau Unibanco Banco
16.41
18,110,924
-0.16
-0.97%
36.20%
26.30
14.47CMCSA
Comcast Corp.
21.39
18,058,834
-0.13
-0.60%
39.19%
27.16
19.19