⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,042.64
-191.14
-2.64
7,166.26
7,183.47
7,042.64
7,233.78
7,525.65
-6.4213:46 不含金融
5,997.53
-169.96
-2.76
6,105.55
6,116.98
5,997.53
6,167.49
6,412.45
-6.4713:46 電子股指數
261.54
-7.49
-2.78
266.25
267.49
261.54
269.03
276.49
-5.4115:36 摩根台股指數
251.15
-6.20
-2.41
257.31
257.31
251.15
257.35
267.67
-6.1713:46 台灣OTC指數
97.67
-3.98
-3.92
101.65
101.65
97.67
101.65
105.13
-7.1013:46 OTC電子股
125.45
-5.29
-4.05
130.74
130.74
125.43
130.74
135.27
-7.2615:01 滬深300
2,609.69
3.19
0.12
2,608.56
2,613.26
2,587.74
2,606.50
2,750.20
-5.1115:15 上證指數
2,415.13
-1.43
-0.06
2,416.73
2,419.24
2,396.09
2,416.56
2,528.71
-4.4915:00 深證指數
1,031.50
-0.04
0.00
1,030.60
1,032.70
1,019.62
1,031.54
1,083.04
-4.7615:15 上海A股
2,529.59
-1.47
-0.06
2,531.27
2,533.92
2,509.65
2,531.06
2,648.58
-4.4915:00 深圳A股
1,081.21
0.09
0.01
1,080.18
1,082.42
1,068.71
1,081.12
1,134.93
-4.7315:15 上海B股
246.48
-0.69
-0.28
246.60
246.66
244.09
247.17
257.61
-4.3215:00 深圳B股
579.14
-7.05
-1.20
583.62
583.63
574.79
586.19
623.74
-7.1516:01 恆生指數
18,225.85
-265.38
-1.44
18,213.72
18,293.94
18,054.23
18,491.23
19,508.18
-6.5716:01 恆生-33
2,523.33
-42.48
-1.66
2,531.92
2,532.38
2,505.51
2,565.81
2,705.12
-6.7216:01 恆生紅籌股
3,593.98
-52.92
-1.45
3,594.91
3,601.71
3,556.73
3,646.90
3,856.11
-6.8016:01 恆生國企股(H股)
9,725.82
-231.58
-2.33
9,789.24
9,789.24
9,618.18
9,957.40
10,716.90
-9.2514:28 日經-225
8,348.27
-26.64
-0.32
8,349.05
8,375.60
8,343.93
8,374.91
8,603.70
-2.9714:00 東証TOPIX-1328
717.08
-2.90
-0.40
716.87
719.19
716.28
719.98
735.85
-2.5514:00 東証二部
2,019.93
-7.70
-0.38
2,024.68
2,024.83
2,018.43
2,027.63
2,044.23
-1.1914:11 日本JSDA指數
46.26
-0.29
-0.62
46.56
46.58
46.26
46.55
47.69
-3.0017:05 韓股綜合-770
1,820.03
-19.14
-1.04
1,833.90
1,833.90
1,811.69
1,839.17
1,902.81
-4.3517:05 韓股KOSPI-200
236.64
-2.79
-1.17
238.54
238.54
235.32
239.43
248.27
-4.6817:10 星股海峽-30
2,697.98
-32.36
-1.19
2,715.89
2,725.99
2,693.66
2,730.34
2,830.14
-4.6717:05 馬股綜合-100
1,434.08
-20.32
-1.40
1,451.76
1,451.98
1,434.08
1,454.40
1,478.87
-3.0318:02 泰股SET-430
965.07
-19.09
-1.94
977.64
983.58
965.07
984.16
984.28
-1.9518:01 泰股SET-50
674.87
-13.93
-2.02
683.15
688.26
674.87
688.80
693.30
-2.6617:00 印尼綜合-288
3,679.83
-74.67
-1.99
3,754.23
3,754.23
3,668.11
3,754.50
3,833.04
-4.0019:06 印度孟買指數
15,946.10
-425.41
-2.60
16,297.03
16,297.03
15,900.30
16,371.51
17,118.74
-6.8514:00 菲股綜合-33
4,299.47
-2.96
-0.07
4,301.25
4,301.25
4,286.76
4,302.43
4,356.87
-1.3212:31 紐西蘭浮動50指數
3,256.56
5.67
0.17
3,250.89
3,270.22
3,248.91
3,250.89
3,309.86
-1.6113:41 澳洲綜合-306
4,233.60
-13.10
-0.31
4,244.40
4,251.30
4,212.40
4,246.70
4,369.10
-3.1000:35 英國FTSE-100
5,222.60
-140.34
-2.62
5,362.94
5,362.94
5,221.69
5,362.94
5,519.04
-5.3700:43 法國CAC-40
2,894.94
-102.07
-3.41
2,975.72
2,981.79
2,894.94
2,997.01
3,108.95
-6.8801:30 德DAX電子盤
5,606.00
-194.24
-3.35
5,767.09
5,771.70
5,598.05
5,800.24
5,985.02
-6.3300:30 瑞士SMI-21
5,477.26
-137.35
-2.45
5,577.54
5,589.53
5,466.09
5,614.61
5,661.71
-3.2601:10 荷蘭AEX-25
278.84
-9.17
-3.18
285.91
286.01
278.83
288.01
296.90
-6.0801:10 比利時BEL-20
1,953.98
-62.78
-3.11
2,005.45
2,005.71
1,953.98
2,016.76
2,089.04
-6.4700:33 奧地利TX-22
1,711.02
-85.54
-4.76
1,796.72
1,801.26
1,710.80
1,796.56
1,914.76
-10.6400:30 芬蘭HEX-100
5,196.59
-206.22
-3.82
5,403.46
5,403.46
5,194.09
5,402.81
5,635.12
-7.7823:19 希臘ASE-60
686.00
-26.63
-3.74
712.63
712.63
684.70
712.63
762.85
-10.0723:59 丹麥KFX-21
367.58
-6.29
-1.68
373.94
374.15
365.69
373.87
375.54
-2.1204:00 愛爾蘭ISEQ-75
2,555.09
-52.02
-2.00
2,610.15
2,615.09
2,554.23
2,607.11
2,694.68
-5.1800:06 匈牙利BUX-20
16,789.81
-240.33
-1.41
16,937.44
17,003.80
16,736.05
17,030.14
16,452.80
2.0500:30 瑞典OMX-30
907.40
-33.84
-3.60
934.75
934.94
905.99
941.25
962.91
-5.7601:15 挪威OBX-25
339.29
-11.11
-3.17
350.40
350.94
339.29
350.40
359.59
-5.6500:30 義大利富時MIB
14,509.94
-722.62
-4.74
15,065.37
15,099.79
14,499.26
15,232.56
15,464.45
-6.1700:36 西班牙IBEX-35
8,021.00
-289.10
-3.48
8,291.30
8,303.20
8,021.00
8,310.10
8,372.20
-4.1923:00 南非綜合-513
31,116.01
-696.65
-2.19
31,812.66
31,812.66
31,116.01
31,812.66
32,343.89
-3.8001:08 葡萄牙BVLX-78
2,085.43
-47.97
-2.25
2,085.43
2,085.43
2,085.43
2,133.40
2,188.94
-4.7303:50 俄羅斯RTS美元指數
1,410.93
-14.04
-0.99
1,424.97
1,424.97
1,405.67
1,424.97
1,526.98
-7.6021:30 以色列TA-25指數
1,047.89
-27.03
-2.51
1,076.47
1,078.68
1,047.89
1,074.92
1,122.41
-6.6421:00 沙烏地阿拉伯
6,153.57
-53.45
-0.86
6,207.02
6,208.23
6,152.41
6,207.02
6,238.02
-1.3505:20 加多倫多TSE-300
11,784.72
-107.72
-0.91
11,751.31
11,892.44
11,636.12
11,892.44
12,224.19
-3.6004:02 阿根廷MERVAL-28
2,454.00
-74.04
-2.93
2,524.92
2,524.92
2,428.24
2,528.04
2,676.91
-8.3304:20 巴西BOVESPA-56
56,284.59
-446.75
-0.79
56,721.91
56,721.91
55,504.98
56,731.34
58,546.97
-3.8604:20 巴西IBX-111
19,121.63
-130.77
-0.68
19,252.36
19,252.36
18,874.34
19,252.40
19,733.89
-3.1004:17 智利IPSA
4,183.91
-81.40
-1.91
4,255.94
4,255.94
4,160.29
4,265.31
4,325.76
-3.2804:17 智利綜合指數
20,165.47
-315.43
-1.54
20,446.03
20,446.03
20,070.92
20,480.90
20,720.66
-2.6801:28 委內瑞拉IBC-15
115,696.00
211.40
0.18 115,484.60 115,696.00 115,484.60 115,484.60
112,085.80
3.2205:10 祕魯綜合指數
18,956.18
-283.96
-1.48
19,242.07
19,242.07
18,949.10
19,240.14
19,346.98
-2.0205:10 祕魯ISBVL指數
26,583.20
-332.32
-1.24
26,913.07
26,913.07
26,553.82
26,915.52
27,030.88
-1.6605:30 道瓊工業
11,547.31
-248.85
-2.11
11,795.55
11,795.70
11,454.07
11,796.16
12,078.98
-4.4005:30 ITIL 道瓊公用事業
436.38
-5.63
-1.27
441.85
441.85
433.47
442.01
447.21
-2.4205:32 NASDAQ綜合
2,523.14
-49.36
-1.92
2,535.34
2,539.87
2,500.89
2,572.50
2,657.22
-5.0505:32 NYSE綜合
7,134.73
-147.74
-2.03
7,282.47
7,282.47
7,074.97
7,282.47
7,493.30
-4.7905:19 SP 500
1,192.98
-22.67
-1.86
1,215.62
1,215.62
1,183.16
1,215.65
1,251.78
-4.7005:33 SP 400中型股
843.82
-17.22
-2.00
860.95
860.95
835.12
861.04
882.40
-4.3705:18 SP 600小型股
390.25
-9.61
-2.40
398.79
398.79
387.98
399.86
405.71
-3.8105:32 羅素2000小型
701.90
-17.52
-2.44
710.41
710.41
696.72
719.42
732.89
-4.2305:32 IIX 網際網路指數
278.13
-7.02
-2.46
280.61
280.61
274.58
285.15
298.04
-6.6805:14 12月NASDAQ期指
2,213.00
-36.25
-1.61
2,248.00
2,248.00
2,186.00
2,249.75
2,343.00
-5.5305:14 12月NASDAQ小型期指
2,215.00
-36.25
-1.61
2,244.00
2,244.00
2,187.00
2,249.75
2,343.00
-5.5305:20 12月SP 500期指
1,191.00
-23.20
-1.91
1,209.00
1,209.00
1,181.00
1,213.90
1,252.40
-4.9305:14 12月SP 500小型期指
1,190.75
-23.25
-1.92
1,208.00
1,209.00
1,180.50
1,214.00
1,252.50
-4.9305:40 NASDAQ 100 指數
2,211.14
-42.81
-1.90
2,219.88
2,225.54
2,188.14
2,253.95
2,341.32
-5.5605:32 XMI AMEX主要市場
1,257.75
-25.94
-2.02
1,267.40
1,268.79
1,248.21
1,283.69
1,315.17
-4.3705:32 費城半導體
364.20
-7.05
-1.90
366.40
366.53
359.17
371.25
386.56
-5.7805:32 OSM 費城石油部門
220.28
-6.06
-2.68
225.16
225.16
216.91
226.34
234.14
-5.9205:32 OMEX電腦股
950.39
-18.32
-1.89
957.29
958.40
941.77
968.70
998.87
-4.8505:32 NASDAQ電腦股
1,341.83
-26.78
-1.96
1,349.86
1,352.75
1,329.21
1,368.61
1,420.36
-5.53
