＃:收盤
＝:開收盤同價 台表科
6278
矽創
8016
凌巨
8105
可寧衛
8422
60.80
241
34.00
71
9.72
3
196.50
2
60.70
82
33.95
21
9.71
51
196.00
3
60.60
201
33.90
2
9.56
2
195.50
1
60.50
108
33.80
40
9.50
3
195.00
20
60.40
117
33.75
30
9.37
65
194.50
9
60.30
34
33.70
125
9.36
20
194.00
10
60.20
79
33.65#
376
9.30
1
193.00
3
60.10#
141
尖點
8021
9.28
4
192.50
12
60.00
261
20.20
12
9.26
8
192.00
37
59.90
1
20.15*
12
9.25
28
191.50
2
59.80
63
20.10
1
9.24
14
191.00
2
59.70
18
20.05
12
9.23
22
190.50
2
59.60
91
20.00
21
9.22
2
190.00
11
59.50
275
19.90
19
9.20
171
189.50
11
59.40
460
19.85
6
9.19
5
189.00
9
全國電
6281
19.80
78
9.18
61
188.50
10
51.60*
2
19.75
59
9.17#
914
188.00
53
51.40
1
19.70
145
華東
8110
187.50
20
51.30#
41
19.65
7
10.80*
7
187.00
49
51.20
2
19.60
47
10.75
24
186.50
44
51.10
12
19.55
18
10.70
122
186.00
86
51.00
88
19.50
40
10.65
30
185.50
90
50.90
81
19.40#
58
10.60
79
185.00#
280
50.80
15
雷虎
8033
10.55
95
台汽電
8926
康舒
6282
9.70*
5
10.50
184
19.55
28
15.00*
32
9.68
2
10.45
63
19.50*
74
14.90
16
9.65
1
10.40
160
19.45
103
14.85
1
9.63
1
10.35
212
19.40
77
14.80
39
9.58
2
10.30
239
19.35
214
14.75
7
9.51
2
10.25#
180
19.30#
180
14.70
62
9.50
2
10.20
108
19.25
22
14.65
50
9.49
1
至上
8112
19.20
181
14.60
127
9.42
1
16.85*
21
19.15
44
14.55
379
9.41
5
16.80
13
新天地
8940
14.50
139
9.40
12
16.75
50
24.90*
5
14.45
45
9.37
3
16.70
137
24.80
6
14.40
35
9.36
12
16.65
4
24.60
16
14.35
82
9.35
2
16.60
35
24.50
4
14.30
105
9.31
7
16.55
27
24.30
11
14.25
92
9.30
4
16.50
159
24.25
17
14.20
96
9.22#
11
16.45
5
24.20
43
14.15
253
9.12
1
16.40
19
24.15
4
14.10
524
9.11
2
16.30
62
24.10
21
14.05
181
9.07
9
16.25
28
24.00
67
14.00#
175
台虹
8039
16.20
95
23.95
3
淳安
6283
32.55
3
16.15
87
23.90
66
6.68*
1
32.50
8
16.10
40
23.85
5
6.58
55
32.45
10
16.05
17
23.80
22
6.57
26
32.35
2
16.00
81
23.75
25
6.56
1
32.30*
19
15.95
20
23.70#
73
6.55
41
32.20
19
15.90
250
23.65
23
6.52
3
32.10
15
15.85
123
23.60
8
6.51
5
32.00
27
15.80#
658
新曄 910069
6.50
14
31.90
6
福懋科
8131
7.91*
4
6.45
15
31.80
88
25.05*
9
7.90
1
6.42
1
31.75
36
25.00
3
7.80#
50
6.41
1
31.70
64
24.80
7
7.75
5
6.40
10
31.65
44
24.60
5
7.73
3
6.38#
9
31.60
23
24.55
18
7.72
8
6.37
2
31.55
29
24.50
35
7.71
7
6.35
15
31.50
107
24.40
1
7.68
1
6.33
20
31.45
4
24.30
3
7.66
19
啟碁
6285
31.40
168
24.25
20
7.65
6
64.40
15
31.35
55
24.20
4
7.64
1
64.30
20
31.30
34
24.10
1
7.55
16
64.20
68
31.20
61
24.05
7
7.53
4
64.10
35
31.15
35
24.00
32
7.52
8
64.00
170
31.10
96
23.80
1
7.51
4
63.90
58
31.00
52
23.75#
9
7.50
3
63.80
194
30.90
2
23.65
5
7.47
9
63.70*
280
30.80
53
23.60
41
7.46
45
63.60
233
30.70
6
23.50
35
7.45
21
63.50
235
30.65
7
23.45
57
美德醫
9103
63.40
46
30.60
81
23.40
91
3.06
70
63.30
123
30.55
57
23.35
144
3.05
93
63.20
208
30.50
234
達方
8163
3.04
105
63.10
245
30.45
173
18.10
2
3.03
64
63.00
702
30.40
551
18.05
9
3.02=
772
62.90
102
30.35#
1345
18.00*
92
康師傅 910322
62.80
168
南電
8046
17.90
9
42.10#
58
62.70
106
76.80
12
17.80
87
42.00
188
62.60
128
76.70
25
17.70
61
41.95
71
62.50
313
76.60
89
17.65
62
41.90
89
62.40
179
76.50
131
17.60
39
41.85
52
62.30
190
76.40
56
17.55
8
41.80*
76
62.20
242
76.30#
97
17.50
31
41.60
12
62.10
207
76.20
53
17.30
22
41.50
61
62.00
762
76.10
161
17.25
3
41.45
3
61.90#
431
76.00
390
17.20
30
41.40
17
61.80
122
75.90*
234
17.15
42
41.35
32
61.70
51
75.80
144
17.10
82
41.30
31
61.60
143
75.70
113
17.05
123
41.25
79
61.50
165
75.60
107
17.00#
677
41.10
10
61.40
11
75.50
146
廣鎵
8199
41.05
11
立錡
6286
75.40
46
12.80*
2
41.00
82
136.50
19
75.30
38
12.75
4
40.95
1
136.00*
73
75.20
82
12.70
99
40.90
22
135.50
97
75.10
16
12.65
3
萬宇科
9104
135.00
104
長華
8070
12.60
66
19.80#
5
134.50
34
75.20*
1
12.55
13
19.75*
5
134.00
75
75.00
30
12.50
47
聖馬丁 910482
133.50
65
74.50
1
12.45
32
7.89
10
133.00
67
74.00
5
12.40
115
7.88
5
132.50
153
73.60
3
12.35#
122
7.87
5
132.00
294
73.30
3
12.30
128
7.85
60
131.50
160
73.20
1
12.25
24
7.83
1
131.00
285
73.10
10
12.20
38
7.81
6
130.50#
108
73.00
11
12.15
36
7.80
39
130.00
63
72.80
1
12.10
33
7.79
13
華上
6289
72.40
2
無敵
8201
7.78
1
5.06*
2
72.30
5
16.00*
10
7.77
87
5.02
18
72.20
3
15.80
47
7.76
5
5.01
10
72.10
3
15.70
4
7.75
25
5.00
3
72.00
21
15.60#
37
7.74
112
4.98
8
71.60
5
15.55
11
7.73
35
4.97
5
71.50
2
15.50
6
7.72*
338
4.95
41
71.40
7
15.45
13
7.71
68
4.93
30
71.30
1
15.40
1
7.70
69
4.92
19
71.10
1
15.35
3
7.69
12
4.91
10
71.00#
28
15.30
5
7.68
80
4.90
31
70.70
1
15.25
17
7.63
2
4.88
1
70.20
1
15.20
8
7.62
40
4.87
5
陞泰
8072
志超
8213
7.61
57
4.86
2
90.50*
5
23.25
2
7.60
158
4.85
24
90.20
2
23.20*
4
7.58
53
4.83
1
90.00
10
23.05
5
7.56
41
4.79
1
89.80
3
23.00
20
7.55
90
4.76
7
89.70
6
22.95
7
7.52
10
4.73
13
89.60
16
22.90
21
7.51
92
4.72
18
89.50
18
22.85
10
7.50
212
4.71
111
89.30
2
22.75
10
7.49
62
4.70
132
89.20
16
22.70
10
7.48
54
4.69
57
89.10
10
22.65
2
7.46
128
4.68
162
89.00
37
22.60
29
7.45
387
4.67#
421
88.90
1
22.50
67
7.44#
838
台塑化
6505
88.80
29
22.45
59
泰金寶
9105
93.80
9
88.70#
13
22.40
24
2.91
170
93.70
63
88.60
26
22.35
28
2.90*
140
93.60
48
88.50
4
22.30
58
2.89
43
93.50
141
華寶
8078
22.25
6
2.88
157
93.40
41
47.35
116
22.20
9
2.87
100
93.30#
238
47.30
343
22.15
31
2.86
152
93.20
69
47.25
268
22.10
32
2.85
424
93.10
54
47.20
335
22.05
26
2.84
48
93.00
179
47.15
105
22.00
61
2.83
367
92.90
189
47.10
55
21.95
14
2.82
365
92.80
21
47.05
94
21.90
11
2.81
215
92.70
71
47.00#
2220
21.85
40
2.80
119
92.60
32
46.95
100
21.80
24
2.79
42
92.50
10
46.90
198
21.75
22
2.78
181
92.40
69
46.85
160
21.70
87
2.77
131
92.30
60
46.80
438
21.65#
242
2.76
303
92.20
20
46.75
172
明基材
8215
2.75
286
92.10
71
46.70
60
13.30
11
2.74
192
92.00
89
46.65
138
13.20
4
2.73
151
91.90
14
46.60
513
13.15
8
2.72
83
91.80*
110
46.55
283
13.10
4
2.71#
322
91.70
48
46.50
553
13.05
21
歐聖 910579
91.60
17
46.45
53
13.00*
45
3.38=
530
91.50
54
46.40
81
12.95
3
新焦點
9106
91.40
13
46.30
476
12.90
49
7.60
2
91.30
64
46.25
462
12.80
19
7.55
23
91.20
61
46.20
177
12.75
25
7.53
6
91.10
38
46.15
11
12.70
55
7.51
10
91.00
102
46.10
394
12.60#
78
7.50
43
90.80
32
46.00
436
菱光
8249
7.49
17
90.70
16
45.90
43
19.00*
7
7.45
3
90.60
17
45.85
60
18.85
10
7.44
8
90.50
61
45.80
77
18.80
19
7.43
13
90.40
15
45.75
146
18.70
46
7.42
86
90.20
16
45.70
281
18.65
9
7.41
33
帝寶
6605
45.65
180
18.60
19
7.40*
103
60.80
1
45.60
505
18.50
15
7.39
15
60.50*
8
45.55
609
18.40
62
7.38
9
60.10
1
45.50
1698
18.30
60
7.37
38
60.00
4
45.45
288
18.25
21
7.31
40
59.80
4
45.40
522
18.20#
115
7.30
64
59.60#
7
45.35
137
18.15
70
7.29
1
59.50
3
45.30
939
18.10
24
7.27#
8
59.40
5
45.25
171
富鼎
8261
7.26
1
59.30
12
45.20
495
13.75*
36
7.25
15
59.20
19
45.15
353
13.40
39
7.22
95
59.10
25
45.10
370
13.35
16
7.21
5
59.00
38
45.05
428
13.30
71
新傳媒 910708
58.80
13
45.00
894
13.25
9
6.52*
8
復航
6702
44.95
61
13.20
19
6.50
33
18.80
37
44.90
333
13.15
17
6.49
18
18.75
18
44.85
283
13.10
11
6.48
5
18.70
80
44.80
308
13.00
40
6.45
24
18.60
43
44.75
115
12.95
13
6.44
42
18.55
12
44.70
124
12.90
14
6.43
11
18.50*
116
44.65
119
12.80
2
6.42
9
18.45#
175
44.60
154
12.75
2
6.41
53
18.40
132
44.55
22
12.70
5
6.40
23
18.35
10
44.50*
506
12.65
26
6.37
3
18.30
133
44.45
11
12.60
66
6.36
36
18.25
101
44.40
145
12.55
44
6.35
15
18.20
22
44.35
184
12.50#
512
6.33
23
建興電
8008
44.30
376
宇瞻
8271
6.31
5
28.30*
183
44.25
84
16.30
21
6.30
27
28.10
49
44.20
250
16.25
13
6.29
5
28.05
81
44.15
50
16.20*
66
6.25
42
28.00
329
44.10
218
16.15
8
6.21
18
27.95
41
44.05
49
16.10
60
6.20#
52
27.90
75
44.00
472
16.05
44
6.18
1
27.85
566
43.90
215
16.00
45
6.16
5
27.80
561
43.85
70
15.95
30
6.15
2
27.75
383
43.80
246
15.90
19
6.13
18
27.70
399
43.75
143
15.85
1
6.12
37
27.65
248
致新
8081
15.80
118
金衛 910801
27.60
129
77.50*
4
15.75
22
10.45*
1
27.55
91
77.20
12
15.70
52
10.25#
17
27.50
58
77.00
4
15.60
63
10.20
21
27.45
137
76.90
6
15.55
12
10.15
25
27.40
254
76.80
15
15.50
119
10.10
25
27.35#
347
76.70
10
15.45
30
10.05
2
27.30
90
76.50
6
15.40
24
神州 910861
27.25
31
76.40
1
15.30
5
24.50*
7
27.20
182
76.30
4
15.25
20
24.30
3
27.15
49
76.20
5
15.20
75
24.25
18
27.10
140
76.10
4
15.15
191
24.20
25
27.05
61
76.00
19
15.10#
973
24.15
3
台通
8011
75.90
6
羅昇
8374
24.10
15
39.35
3
75.80
18
57.20
1
24.05
53
39.25*
31
75.70
12
57.10*
17
24.00
56
39.20
3
75.60
17
57.00
8
23.95
19
39.15
2
75.50
29
56.80
1
23.90
31
39.10
5
75.40
21
56.70
11
23.85
6
39.05
4
75.30
40
56.60
1
23.80
31
39.00
10
75.20
14
56.50
13
23.75
2
38.95
1
75.10
15
56.30
1
23.70
14
38.90
5
75.00
39
56.20
21
23.65
20
38.85
3
74.80
4
56.10
32
23.60
46
38.80
8
74.70
1
56.00
65
23.55
36
38.70
16
74.60
6
55.90
1
23.50
33
38.65
15
74.50
10
55.80
7
23.20#
15
38.60
13
74.30
2
55.70
18
Z 910948
38.50
34
74.20
24
55.60
43
4.23*
1
38.45
39
74.10
20
55.50
8
4.15#
5
38.40
26
74.00
108
55.40
17
4.11
6
38.35
45
73.90
35
55.30
63
4.10
20
38.30
16
73.80
64
55.20
68
4.08
17
38.25
11
73.70
29
55.10
87
越南控
9110
38.20
17
73.60
29
55.00
108
8.10*
26
38.15
12
73.50
48
54.90
16
8.09
2
38.10
24
73.40
21
54.80
48
8.08
2
38.05
29
73.30
36
54.70
4
8.03
10
38.00
63
73.20
27
54.60
30
8.02
8
37.95
28
73.10
38
54.50
95
8.01
6
37.90
24
73.00#
91
54.40
1
8.00
46
37.85
6
72.90
4
54.30
16
7.99
23
37.80
1
72.80
13
54.20
21
7.98
24
37.75
1
72.70
15
54.10
27
7.97
18
37.70
3
華冠
8101
54.00
107
7.96#
17
37.65
1
19.70
53
53.90
3
7.95
8
37.60
20
19.65
38
53.80#
77
7.94
3
37.55
4
19.60
5
53.70
14
7.92
6
37.50
45
19.55
41
53.60
6
7.90
4
37.45
1
19.50
46
KY百和
8404
7.87
8
37.40
14
19.45*
233
18.20*
2
7.86
33
37.35
12
19.40
238
17.90
1
7.85
35
37.30
35
19.35
140
17.85
1
7.82
13
37.25#
23
19.30
126
17.80
5
7.81
9
37.20
6
19.25
111
17.65
2
7.80
3
37.00
22
19.20
591
17.60
13
僑威控 911201
36.85
3
19.15
364
17.55
7
4.40*
2
36.75
1
19.10
377
17.50
5
4.36#
3
36.70
18
19.05
243
17.45
10
4.35
1
矽創
8016
19.00
877
17.40
6
4.33
18
36.10
1
18.95
303
17.30
6
4.32
15
36.00
1
18.85#
435
17.20
18
4.30
15
35.90
3
瀚荃
8103
17.15#
48
華豐泰 911602
35.80
5
35.25
2
17.10
19
11.65*
5
35.75
1
35.05
2
KY福貞
8411
11.60
5
35.70*
6
35.00*
9
65.30
18
11.50
59
35.65
2
34.90
3
65.20
21
11.45#
27
35.60
8
34.85
1
65.10
6
超級 911606
35.55
2
34.80
14
65.00*
78
16.70*
2
35.50
20
34.70
12
64.90
15
16.65#
10
35.45
5
34.60
16
64.60
1
16.60
10
35.40
3
34.55
7
64.50
23
明輝 911608
35.30
3
34.50
37
64.30
1
9.25*
6
35.25
2
34.45
11
64.20
1
9.06
1
35.05
2
34.40
20
64.00
85
9.02
2
35.00
14
34.30
13
63.90
21
9.01
14
34.95
25
34.20
8
63.80
24
9.00
6
34.90
60
34.15
5
63.70
16
8.98#
1
34.85
45
34.10
17
63.60
38
8.97
2
34.80
99
34.05
27
63.50#
35
8.95
14
34.70
4
34.00
54
63.40
11
8.93
3
34.60
14
33.95
4
63.30
14
8.92
1
34.55
2
33.90
31
63.20
27
8.91
1
34.50
8
33.85
14
63.10
6
揚子江 911609
34.40
2
33.80
20
63.00
34
11.00*
8
34.35
2
33.70#
91
可寧衛
8422
10.95
3
34.30
13
33.65
3
198.50*
10
10.90
77
34.20
3
凌巨
8105
198.00
2
10.85#
193
34.10
4
9.85*
81
197.50
2
10.80
79
34.05
27
9.81
5
197.00
1
聯環 911610
★ 資料來源：臺灣證券交易所 2011/11/21 15:01:44