收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,762.6000
-0.7750
-0.0440
1,763.4750
1,763.4750
1,762.1250
1,763.3750
1,758.4000
0.2390GOLDAU
1,749.0280
0.1170
0.0070
1,749.6540
1,749.9130
1,748.1860
1,749.0500
1,731.8254
1.0010OZBG
99.0000
0.4000
0.4060
99.5000
99.5000
99.0000
98.6000
99.0000
0.0000GOLDPL
1,762.7000
-0.8000
-0.0450
1,763.5500
1,763.6500
1,762.3000
1,763.5000
1,758.4000
0.2450GOLDPLSF
52,130.0000
6.0000
0.0120 52,138.0000 52,161.0000 52,104.0000 52,133.0000 51,241.0000
1.7530MCXGOLD
29,123.0000
253.0000
0.8760 29,111.0000 29,123.0000 29,111.0000 28,870.0000 28,639.0000
1.6900IADMGOLD
778.0530
-7.1500
-0.9100
777.4950
785.1300
774.6190
785.1970
781.8900
-0.4900【Fixes】GOLDLNAM
1,773.0000
8.0000
0.4500
1,773.0000
1,773.0000
1,773.0000
1,765.0000
1,780.0000
-0.3900GOLDLNPM
1,756.0000
-29.0000
-1.6200
1,756.0000
1,756.0000
1,756.0000
1,785.0000
1,784.0000
-1.5700GLDBLXUS
1,772.5500
7.7700
0.4400
1,772.5500
1,772.5500
1,772.5500
1,764.7800
1,784.6000
-0.6800GLDBLXEU
42,170.0000
240.0000
0.5700 42,170.0000 42,170.0000 42,170.0000 41,930.0000 41,955.0000
0.5100【Futures Prices】GCZ1
1,763.9000
-19.4000
-1.0890
1,782.3000
1,784.8000
1,753.9000
1,782.2000
1,791.6000
-1.6080JGV2
4,398.0000
30.0000
0.6870
4,376.0000
4,401.0000
4,343.0000
4,368.0000
4,408.0000
-0.2270ZPZ1
1,775.1000
-7.5000
-0.4210
1,771.2000
1,776.0000
1,755.0000
1,782.6000
1,799.2000
-1.3390XGZ1
1,775.1000
-7.5000
-0.4210
1,779.2000
1,785.0000
1,754.5000
1,782.6000
1,799.2000
-1.3390Z7Z1
1,774.0000
-7.0000
-0.3930
1,772.6000
1,780.0000
1,756.0000
1,781.0000
1,782.0000
-0.4490【Indications】GBS
172.2600
0.2200
0.1280
171.6900
172.6500
170.2200
172.0400
173.8300
-0.9030【Thai Dealers】THGOBRBY
25,850.0000
100.0000
0.3900 25,800.0000 25,850.0000 25,750.0000 25,750.0000 25,800.0000
0.1900THGOBRSL
25,950.0000
100.0000
0.3900 25,900.0000 25,950.0000 25,850.0000 25,850.0000 25,900.0000
0.1900THGOORBY
25,468.8000
90.9600
0.3600 25,423.3200 25,468.8000 25,377.8400 25,377.8400 25,423.3200
0.1800THGOORSL
26,350.0000
100.0000
0.3800 26,300.0000 26,350.0000 26,250.0000 26,250.0000 26,300.0000
0.1900【GOFO Means】GOFOGDLRG1M
0.5613
0.0300
5.6462
0.5613
0.5613
0.5613
0.5313
0.5316
5.5926GDLRG2M
0.5933
0.0383
6.9063
0.5933
0.5933
0.5933
0.5550
0.5480
8.2719GDLRG3M
0.6108
0.0383
6.6952
0.6108
0.6108
0.6108
0.5725
0.5550
10.0595GDLRG6M
0.6262
0.0400
6.8240
0.6262
0.6262
0.6262
0.5862
0.5454
14.8093GDLRG12M
0.6717
0.0633
10.4121
0.6717
0.6717
0.6717
0.6083
0.5440
23.4688