■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLZ1)

Dec 11

101.73

-0.86

101.76

101.76

101.62Crude Oil (CLF2)

Jan 12

101.75

-0.85

101.74

101.75

101.65Crude Oil (CLG2)

Feb 12

101.62

-0.86

101.62

101.62

101.62Crude Oil (CLH2)

Mar 12

102.38

+3.11

98.99

102.60

98.28Heating Oil (HOZ1)

Dec 11

3.1175

-0.0171

3.1150

3.1175

3.1150Heating Oil (HOF2)

Jan 12

3.1229

-0.0180

3.1229

3.1229

3.1229Heating Oil (HOG2)

Feb 12

3.1339

-0.0293

3.1665

3.1681

3.1100Heating Oil (HOH2)

Mar 12

3.1184

-0.0279

3.1371

3.1500

3.0936Gasoline RBOB (RBZ1)

Dec 11

2.6000

-0.0273

2.6014

2.6014

2.6000Gasoline RBOB (RBF2)

Jan 12

2.6319

+0.0398

2.5980

2.6359

2.5656Gasoline RBOB (RBG2)

Feb 12

2.6397

+0.0361

2.6099

2.6410

2.5756Gasoline RBOB (RBH2)

Mar 12

2.6524

+0.0317

2.6106

2.6538

2.5928Natural Gas (NGZ1)

Dec 11

3.340

-0.004

3.343

3.343

3.338Natural Gas (NGF2)

Jan 12

3.481

-0.002

3.481

3.481

3.481Natural Gas (NGG2)

Feb 12

3.502

-0.056

3.562

3.592

3.491Natural Gas (NGH2)

Mar 12

3.489

-0.056

3.547

3.575

3.474ICE Brent Crude Oil (CBZ1)

Dec 11

112.39

+0.50

112.03

113.14

111.62ICE Brent Crude Oil (CBF2)

Jan 12

111.88

-0.30

112.20

112.50

110.14ICE Brent Crude Oil (CBG2)

Feb 12

111.51

-0.24

111.81

112.05

109.63ICE Brent Crude Oil (CBH2)

Mar 12

111.11

-0.21

110.92

111.65

109.22Ethanol (ZKZ1)

Dec 11

2.695

+0.015

2.690

2.705

2.671Ethanol (ZKF2)

Jan 12

2.471

-0.010

2.474

2.484

2.468Ethanol (ZKG2)

Feb 12

2.370

-0.022

2.384

2.395

2.367Ethanol (ZKH2)

Mar 12

2.374

-0.019

2.391

2.392

2.373