指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLZ1)
Dec 11
98.99
+1.21
97.51
99.40
97.35Crude Oil (CLF2)
Jan 12
98.89
+1.21
97.43
99.30
97.25Crude Oil (CLG2)
Feb 12
98.74
+1.18
97.21
99.00
97.14Crude Oil (CLH2)
Mar 12
98.63
+1.18
97.10
98.87
97.02Heating Oil (HOZ1)
Dec 11
3.1716
+0.0205
3.1415
3.1995
3.1337Heating Oil (HOF2)
Jan 12
3.1682
+0.0219
3.1380
3.1948
3.1369Heating Oil (HOG2)
Feb 12
3.1526
+0.0225
3.1168
3.1776
3.1168Heating Oil (HOH2)
Mar 12
3.1325
+0.0231
3.1027
3.1550
3.1009Gasoline RBOB (RBZ1)
Dec 11
2.6038
-0.0330
2.6255
2.6590
2.5876Gasoline RBOB (RBF2)
Jan 12
2.6070
-0.0286
2.6220
2.6583
2.5935Gasoline RBOB (RBG2)
Feb 12
2.6173
-0.0270
2.6450
2.6655
2.6062Gasoline RBOB (RBH2)
Mar 12
2.6341
-0.0256
2.6440
2.6730
2.6223Natural Gas (NGZ1)
Dec 11
3.584
-0.065
3.631
3.659
3.557Natural Gas (NGF2)
Jan 12
3.696
-0.051
3.725
3.758
3.671Natural Gas (NGG2)
Feb 12
3.714
-0.050
3.745
3.767
3.688Natural Gas (NGH2)
Mar 12
3.690
-0.046
3.740
3.740
3.666ICE Brent Crude Oil (CBZ1)
Dec 11
114.19
+0.48
113.07
114.91
113.06ICE Brent Crude Oil (CBF2)
Jan 12
112.96
+0.43
111.90
113.54
111.89ICE Brent Crude Oil (CBG2)
Feb 12
112.08
+0.27
111.31
112.74
111.25ICE Brent Crude Oil (CBH2)
Mar 12
111.48
+0.30
110.68
112.08
110.61Ethanol (ZKZ1)
Dec 11
2.646
+0.009
2.660
2.660
2.636Ethanol (ZKF2)
Jan 12
2.466
+0.001
2.467
2.468
2.456Ethanol (ZKG2)
Feb 12
2.372
-0.014
2.389
2.389
2.370Ethanol (ZKH2)
Mar 12
2.374
-0.011
2.396
2.400
2.369