(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1258
KY其祥
42.00
44.21
42.27
42.30
-0.03
-0.07
43.80
42.00
43.00
55,000
2,325,040
15
30,000,000 20111104
D1259
安心
212.00
219.00
214.47
215.73
-1.26
-0.58
216.00
213.00
215.00
7,440
1,595,680
18
24,245,000 20111027
D1338
KY廣華
101.00
105.00
-
102.70
-
-
-
-
-
-
-
-
63,000,000
-
1339
昭輝
27.20
28.52
-
28.20
-
-
-
-
-
-
-
-
60,266,875
-
1563
巧新
9.60
10.00
9.85
9.59
0.26
2.71
9.90
9.70
9.90
21,000
206,900
7
182,860,900
-
1568
倉佑
8.95
9.36
-
9.30
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
6.65
6.81
-
6.76
-
-
-
-
-
-
-
-
41,950,000
-
1586
和勤
25.65
26.30
-
26.00
-
-
-
-
-
-
-
-
41,453,273 20110830
D1587
吉茂
22.42
23.47
-
23.00
-
-
-
-
-
-
-
-
41,148,075
-
1591
KY駿吉
30.50
31.36
-
30.50
-
-
-
-
-
-
-
-
18,645,000 20111103
B1593
祺驊
31.00
31.57
31.33
31.14
0.19
0.61
31.50
31.00
31.50
12,000
376,000
6
22,500,000
-
1594
日高
20.50
21.50
-
21.26
-
-
-
-
-
-
-
-
17,095,622
-
1597
直得
78.00
81.50
79.42
80.41
-0.99
-1.23
79.50
79.00
79.50
18,000
1,429,500
14
40,887,504
-
1598
岱宇
37.53
37.60
-
37.06
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
39.62
41.70
39.85
38.70
1.15
2.97
40.00
39.70
40.00
4,000
159,400
2
22,518,496
-
1757
國慶
18.50
19.15
18.63
19.14
-0.51
-2.66
18.70
18.50
18.70
3,000
55,900
2
69,336,295
-
1760
寶齡
17.85
18.70
17.86
17.98
-0.12
-0.67
17.90
17.82
17.90
2,000
35,720
2
33,940,278
-
1776
展宇
16.63
17.30
16.63
16.63
-
-
16.63
16.63
16.63
929
15,449
1
50,495,750
-
1780
立弘
12.60
13.20
12.27
11.30
0.97
8.58
13.36
11.30
13.00
36,854
452,019
24
94,600,000
-
1783
和康生
17.20
18.00
-
17.55
-
-
-
-
-
-
-
-
50,620,000
-
1786
科妍
40.00
41.57
40.44
40.54
-0.10
-0.25
40.80
40.00
40.80
4,437
179,429
3
40,000,000
-
1814
東光訊
22.00
22.80
22.80
22.66
0.14
0.62
22.90
22.60
22.80
12,000
273,600
4
39,959,000
-
1816
富元
17.90
18.20
18.00
18.00
-
-
18.00
18.00
18.00
3,000
54,000
2
47,360,830
-
1817
凱撒衛
24.21
25.47
-
24.42
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
9.65
10.00
-
10.00
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
21.90
22.50
-
22.00
-
-
-
-
-
-
-
-
61,600,000
-
2066
世德
42.75
45.00
44.01
44.33
-0.32
-0.72
45.00
44.00
45.00
11,100
488,500
7
30,050,000
-
2230
泰茂
11.88
12.42
-
12.40
-
-
-
-
-
-
-
-
30,617,338
-
2233
宇隆
73.15
76.84
75.44
77.21
-1.77
-2.29
78.00
73.00
74.50
76,015
5,734,828
56
34,132,969 20110808
D2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.70
11.26
11.04
10.92
0.12
1.10
11.10
10.95
11.00
70,000
772,600
22
75,815,296
-
2633
高鐵
5.03
5.10
5.04
5.02
0.02
0.40
5.10
5.00
5.03
692,000
3,488,430
31 6,513,232,647
-
2639
光明海
20.30
21.30
-
20.99
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
44.65
46.31
45.28
45.12
0.16
0.35
45.36
45.20
45.36
78,000
3,531,840
4
31,666,500
-
2719
燦星旅
26.70
27.36
26.60
26.80
-0.20
-0.75
26.90
26.50
26.90
4,000
106,400
2
29,900,000 20111017
A2721
KY楷捷
18.80
19.60
19.21
20.21
-1.00
-4.95
19.60
19.00
19.60
10,150
194,940
7
104,550,000
-
2722
夏都
35.60
36.80
35.96
34.73
1.23
3.54
36.50
35.50
36.50
14,000
503,380
7
69,754,955 20110815
a2724
KY富驛
96.90
99.50
100.42
101.60
-1.18
-1.16
101.00
99.50
99.50
18,000
1,807,500
5
26,943,000
-
2727
王品
384.00
390.00
388.41
389.94
-1.53
-0.39
395.00
384.00
384.00
70,351
27,325,210
60
61,584,471 20111031
a2729
瓦城
225.00
236.00
-
227.00
-
-
-
-
-
-
-
-
17,766,000
-
2730
美麗信
17.50
18.10
-
18.00
-
-
-
-
-
-
-
-
37,625,000
-
2897
臺工銀
6.45
6.63
6.45
6.50
-0.05
-0.77
6.45
6.45
6.45
1,000
6,450
1 2,390,506,301
-
2920
海景
6.10
6.35
-
6.37
-
-
-
-
-
-
-
-
167,832,216
-
2924
KY東凌
74.10
78.00
-
77.17
-
-
-
-
-
-
-
-
27,500,000 20111028
D3074
群環
14.20
14.94
14.27
14.35
-0.08
-0.56
14.30
14.20
14.25
22,000
313,950
7
103,203,296
-
3075
億泰利
9.70
10.20
10.00
10.43
-0.43
-4.12
10.10
9.90
9.90
4,000
40,000
2
16,419,110
-
3097
拍檔
7.90
8.21
-
8.10
-
-
-
-
-
-
-
-
61,444,000
-
3105
穩懋
29.10
29.45
29.26
29.57
-0.31
-1.05
29.65
29.00
29.20
729,000
21,332,750
127
623,587,528 20111102
D3122
笙泉
7.52
7.80
-
7.76
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
17.00
17.36
17.09
16.88
0.21
1.24
17.20
16.80
17.20
17,000
290,600
13
127,533,148
-
3138
耀登
5.75
5.95
-
5.97
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
10.50
10.80
10.60
10.70
-0.10
-0.93
10.60
10.60
10.60
18,142
192,305
5
88,318,394
-
3149
正達
69.75
70.35
70.09
69.20
0.89
1.29
73.00
68.10
70.00
765,773
53,675,579
289
211,277,909 20110801
d3150
鈺寶
20.00
20.80
20.71
20.66
0.05
0.24
20.90
20.00
20.90
22,000
455,600
7
50,000,000
-
3161
幸亞
12.07
12.60
-
12.50
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
22.00
23.13
22.51
24.24
-1.73
-7.14
24.00
22.00
22.50
62,131
1,398,472
34
55,298,500
-
3167
大量
33.00
34.00
33.50
33.56
-0.06
-0.18
33.50
33.50
33.50
5,000
167,500
2
61,550,523
-
3168
眾福科
5.28
5.33
-
5.30
-
-
-
-
-
-
-
-
61,024,162
-
3176
基亞
27.70
28.20
28.11
27.81
0.30
1.08
29.00
27.70
27.80
135,000
3,795,200
45
96,855,505 20110930
D3178
公準
9.60
10.10
9.80
9.87
-0.07
-0.71
9.80
9.80
9.80
2,000
19,600
1
32,900,000
-
3237
永洋
4.50
4.60
-
4.61
-
-
-
-
-
-
-
-
53,306,321
-
3272
東碩
3.95
4.00
-
4.16
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
14.60
15.30
-
15.20
-
-
-
-
-
-
-
-
40,606,622
-
3301
鋰科
15.80
16.20
16.06
15.95
0.11
0.69
16.30
16.00
16.00
20,000
321,200
6
115,971,000
-
3307
遠業
11.60
12.10
-
11.90
-
-
-
-
-
-
-
-
45,521,090
-
3318
和光
11.97
12.50
-
12.45
-
-
-
-
-
-
-
-
45,754,148
-
3338
泰碩
8.55
9.00
-
8.56
-
-
-
-
-
-
-
-
59,373,568
-
3342
飛虹科
6.95
7.05
7.05
7.00
0.05
0.71
7.05
7.05
7.05
2,000
14,100
1
40,909,509
-
3345
慶良
33.35
34.73
-
34.15
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
8.17
8.60
-
8.72
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
18.24
19.00
-
18.50
-
-
-
-
-
-
-
-
78,000,000
-
3361
快特
2.63
2.74
2.72
2.70
0.02
0.74
2.72
2.72
2.72
5,000
13,600
1
66,760,083
-
3374
精材
20.24
20.80
20.75
20.64
0.11
0.53
21.18
20.50
20.60
107,160
2,223,116
48
233,576,103
-
3377
健格
39.00
41.00
-
40.15
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
13.60
13.80
13.65
13.78
-0.13
-0.94
13.66
13.65
13.66
2,000
27,310
2
57,849,135
-
3411
宜揚
9.60
10.00
9.82
9.80
0.02
0.20
9.94
9.60
9.90
103,000
1,011,900
15
117,690,887
-
3413
晶鼎
11.50
12.00
11.60
11.90
-0.30
-2.52
11.70
11.40
11.70
3,000
34,800
2
108,000,000
-
3414
榮眾
11.88
12.20
-
12.00
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.56
6.90
6.83
6.87
-0.04
-0.58
6.90
6.80
6.80
12,000
81,920
6
35,136,507
-
3423
聚興
25.00
26.10
25.86
25.67
0.19
0.74
26.00
25.50
25.67
15,000
387,850
4
25,258,100
-
3428
光燿科
44.00
45.50
44.16
45.56
-1.40
-3.07
44.50
43.70
44.50
25,000
1,103,880
17
45,018,880 20110930
A3429
彥陽
6.60
6.89
-
6.65
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
19.38
20.40
-
20.10
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
53.00
55.00
53.82
54.97
-1.15
-2.09
54.94
53.30
53.70
26,000
1,399,380
16
60,858,100 20110930
a3472
友荃
9.69
10.10
-
9.85
-
-
-
-
-
-
-
-
43,274,000
-
3475
富晶
7.70
8.03
8.11
8.69
-0.58
-6.67
8.49
7.98
8.40
10,355
83,963
8
61,940,285
-
3492
長盛
3.61
3.78
-
3.71
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
14.50
15.20
15.01
14.86
0.15
1.01
15.10
14.60
14.95
41,000
615,600
12
34,936,175
-
3503
東又悅
8.60
8.84
-
8.84
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
22.50
23.00
-
22.90
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
9.47
9.96
-
9.48
-
-
-
-
-
-
-
-
31,800,000
-
3517
洲磊
3.05
3.12
3.02
3.00
0.02
0.67
3.07
3.00
3.07
14,000
42,340
5
122,595,084
-
3524
正勛
9.12
9.47
9.20
9.36
-0.16
-1.71
9.20
9.20
9.20
2,000
18,400
1
51,725,000
-
3530
晶相光
12.45
13.05
13.03
12.50
0.53
4.24
13.05
13.00
13.05
5,000
65,150
3
32,017,900
-
3538
曜鵬
16.44
17.05
16.70
16.84
-0.14
-0.83
17.05
16.44
16.70
6,716
112,172
8
56,602,618
-
3543
州巧
19.50
20.10
19.75
19.86
-0.11
-0.55
20.00
19.50
19.50
2,000
39,500
2
83,226,150
-
3554
精品
15.90
16.20
16.00
16.02
-0.02
-0.12
16.00
16.00
16.00
2,000
32,000
1
15,858,032
-
3558
神準
32.40
33.50
33.10
32.59
0.51
1.56
33.40
33.00
33.00
4,000
132,400
4
41,033,881 20111024
A3564
其陽
9.50
9.80
9.28
9.42
-0.14
-1.49
9.52
9.12
9.52
6,000
55,680
3
17,264,400
-
3565
奧圖碼
18.00
18.70
-
18.28
-
-
-
-
-
-
-
-
80,636,129
-
3566
太陽光
5.22
5.26
5.61
6.00
-0.39
-6.50
6.00
5.20
6.00
107,733
604,836
53
156,819,567
-
3568
馥鴻
16.50
17.00
-
17.00
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.90
10.15
10.07
10.25
-0.18
-1.76
10.15
10.00
10.15
6,900
69,495
4
30,361,458
-
3575
琉明
11.50
12.00
11.70
11.90
-0.20
-1.68
11.90
11.50
11.90
8,000
93,600
5
37,087,200
-
3581
博磊
5.30
5.57
-
5.50
-
-
-
-
-
-
-
-
60,100,000
-
3585
聯致
9.65
9.90
9.65
9.70
-0.05
-0.52
9.65
9.65
9.65
1,000
9,650
1
137,409,582
-
3586
鋐達
4.94
5.20
-
5.13
-
-
-
-
-
-
-
-
22,862,720
-
3592
瑞鼎
75.50
77.89
75.87
77.12
-1.25
-1.62
79.30
74.00
76.00
111,204
8,436,673
56
64,980,000
-
3594
磐儀
15.20
15.89
-
15.50
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.85
5.10
-
5.05
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
15.00
15.40
-
15.15
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
18.25
18.80
18.88
19.66
-0.78
-3.97
19.60
18.25
18.25
29,700
560,830
21
137,588,911 20111018
c3601
前源
11.20
11.57
-
11.45
-
-
-
-
-
-
-
-
66,092,900
-
3603
連營
3.85
3.94
3.90
4.00
-0.10
-2.50
3.90
3.90
3.90
4,000
15,600
3
57,236,144
-
3604
立碁光
15.30
16.00
-
15.75
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.33
2.44
-
2.42
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
5.05
5.16
4.96
5.05
-0.09
-1.78
5.10
4.80
5.10
129,328
641,985
23
207,079,879
-
3613
碩達
15.50
16.30
15.87
15.65
0.22
1.41
16.00
15.68
16.00
5,000
79,360
3
60,002,766
-
3616
宏瀨
18.40
19.26
18.71
18.46
0.25
1.35
18.80
18.50
18.80
9,000
168,400
5
41,613,700
-
3620
日月鴻
18.25
18.50
18.35
18.23
0.12
0.66
18.40
18.20
18.35
99,123
1,818,630
33
243,397,620
-
3633
云光
14.70
15.36
-
15.21
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
7.50
7.80
7.56
7.50
0.06
0.80
7.60
7.40
7.60
19,000
143,660
7
42,115,277
-
3636
晶越
4.95
5.21
5.05
4.99
0.06
1.20
5.05
5.05
5.05
2,000
10,100
1
37,880,040
-
3643
台睿
5.60
5.80
-
5.65
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
11.78
12.35
-
12.00
-
-
-
-
-
-
-
-
24,345,711
-
3646
艾恩特
27.50
28.50
28.00
28.50
-0.50
-1.75
28.00
28.00
28.00
1,000
28,000
1
35,103,371 20110831
A3647
旭晶
4.95
5.12
5.09
5.17
-0.08
-1.55
5.30
4.98
5.00
1,365,900
6,956,308
200
280,214,708
-
3649
長裕
6.48
6.78
6.72
6.75
-0.03
-0.44
6.75
6.60
6.60
25,000
167,900
10
25,147,902
-
3651
KY天鵬
5.08
5.31
-
5.30
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
6.40
6.52
6.41
6.47
-0.06
-0.93
6.52
6.20
6.40
129,396
829,069
23
168,993,395
-
3657
大衛
10.93
11.50
-
11.86
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
117.50
122.10
118.47
118.42
0.05
0.04
120.00
117.20
120.00
32,000
3,791,200
14
60,000,000
-
3659
百辰
16.46
17.30
-
16.70
-
-
-
-
-
-
-
-
26,900,000
-
3661
KY世芯
39.24
41.00
41.00
41.10
-0.10
-0.24
41.00
41.00
41.00
4,000
164,000
1
53,871,342
-
3663
鑫科
39.00
40.80
-
39.00
-
-
-
-
-
-
-
-
51,097,828
-
3666
光耀
5.00
5.15
5.08
5.04
0.04
0.79
5.10
5.00
5.05
32,000
162,400
12
36,672,500
-
3671
摩幻
10.73
11.29
9.53
7.23
2.30
31.81
10.73
8.54
10.73
20,000
190,640
10
9,500,000
-
3674
康訊
10.64
10.94
-
10.72
-
-
-
-
-
-
-
-
21,596,600
-
3675
德微
33.50
34.73
34.23
33.60
0.63
1.88
34.50
33.40
33.50
11,000
376,500
6
33,350,600 20111020
A3678
聯享
19.77
20.20
20.06
19.91
0.15
0.75
20.20
19.77
20.10
17,000
341,070
9
24,280,000
-
3681
實盈
25.00
25.50
-
26.01
-
-
-
-
-
-
-
-
208,685,210
-
3684
榮昌
17.00
17.47
-
17.36
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
50.60
52.10
51.29
50.87
0.42
0.83
52.00
50.60
50.60
24,050
1,233,530
7
61,397,069
-
3690
群豐
16.10
16.63
16.32
16.09
0.23
1.43
16.50
16.09
16.20
49,000
799,480
10
123,064,863
-
3693
營邦
20.00
20.84
20.17
20.75
-0.58
-2.80
20.30
20.00
20.30
14,000
282,400
9
33,799,694
-
4116
明基醫
21.85
23.00
-
23.00
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
5.90
6.15
6.00
6.21
-0.21
-3.38
6.00
6.00
6.00
3,000
18,000
1
25,226,000
-
4130
健亞
17.11
17.89
-
17.46
-
-
-
-
-
-
-
-
85,017,000 20110927
D4132
國鼎
28.50
30.00
-
29.17
-
-
-
-
-
-
-
-
50,422,000
-
4134
台欣生
7.70
8.10
-
8.10
-
-
-
-
-
-
-
-
36,250,000
-
4135
天賜爾
16.01
16.84
16.47
16.84
-0.37
-2.20
16.70
16.00
16.15
30,000
494,050
12
31,000,000
-
4140
康富
31.95
33.59
33.40
33.40
-
-
33.60
33.30
33.30
6,000
200,400
6
23,474,068
-
4142
國光生
36.80
37.30
37.15
37.10
0.05
0.13
37.80
37.00
37.00
82,000
3,046,000
25
164,264,915 20111104
b4147
中裕
38.00
38.40
38.15
38.21
-0.06
-0.16
38.50
37.70
38.20
234,020
8,927,818
79
193,060,000
-
4150
優你康
71.00
71.50
70.76
69.84
0.92
1.32
71.60
70.00
71.50
172,518
12,207,162
90
30,800,000
-
4151
明躍
24.32
25.46
-
27.65
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
71.73
74.70
72.50
73.25
-0.75
-1.02
73.00
72.00
72.50
3,000
217,500
3
29,763,095
-
4153
鈺緯
15.01
15.60
15.58
15.60
-0.02
-0.13
15.58
15.58
15.58
2,000
31,160
1
18,000,000
-
4154
KY康樂
72.00
75.00
75.00
75.00
-
-
75.00
75.00
75.00
10,000
750,000
2
18,800,000 20111101
D4155
訊映
31.54
33.00
-
32.43
-
-
-
-
-
-
-
-
18,361,080
-
4156
賽德
9.60
9.95
9.82
9.88
-0.06
-0.61
9.95
9.70
9.80
6,000
58,900
3
40,539,959
-
4160
創源
24.70
25.80
25.75
26.30
-0.55
-2.09
25.84
25.65
25.65
4,000
102,980
2
20,000,000
-
4161
聿新科
29.00
30.10
-
29.68
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
59.00
60.50
59.88
59.90
-0.02
-0.03
60.10
59.00
60.00
113,060
6,769,480
25
80,362,000
-
4163
鐿鈦
56.05
58.20
-
57.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
81.00
84.21
82.77
85.00
-2.23
-2.62
83.00
82.75
82.75
11,000
910,500
2
108,103,576
-
4427
展頌
11.60
12.00
-
12.00
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
28.98
30.00
-
29.93
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
27.50
28.00
27.70
28.05
-0.35
-1.25
27.70
27.70
27.70
10,000
277,000
2
35,000,000
-
4536
拓凱
113.00
118.42
117.80
116.84
0.96
0.82
118.42
117.00
118.42
4,000
471,200
3
81,900,000
-
4726
永昕
17.20
17.89
17.62
17.69
-0.07
-0.40
17.80
17.60
17.60
15,000
264,290
8
57,500,000
-
4728
雙美
27.80
28.30
27.83
28.75
-0.92
-3.20
28.10
27.36
28.00
84,000
2,337,960
28
49,700,000 20110729
A4731
東宇
7.70
8.10
-
8.00
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
19.48
20.30
19.93
20.80
-0.87
-4.18
20.00
19.80
20.00
12,000
239,100
6
21,380,000
-
4734
國維
9.60
10.10
-
10.05
-
-
-
-
-
-
-
-
32,500,000
-
4738
尚化
44.00
44.90
45.10
45.83
-0.73
-1.59
45.20
44.65
45.20
1,004,000
45,279,200
38
64,906,000
-
4739
康普
27.40
28.50
28.38
28.31
0.07
0.25
28.40
28.10
28.10
1,059
30,057
2
41,499,930 20110929
D4740
慕德生
18.95
19.30
19.00
19.07
-0.07
-0.37
19.00
19.00
19.00
5,000
95,000
3
45,000,000
-
4741
泓瀚
34.00
35.30
34.00
35.39
-1.39
-3.93
34.00
34.00
34.00
1,000
34,000
1
18,354,580
-
4744
皇將
20.52
21.56
21.65
21.97
-0.32
-1.46
22.00
21.20
21.20
10,000
216,500
6
20,636,000
-
4745
KY合富
20.15
21.00
-
20.93
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
27.20
28.63
-
27.55
-
-
-
-
-
-
-
-
16,000,000
-
4749
新應材
6.95
7.30
7.02
7.24
-0.22
-3.04
7.25
6.98
7.00
26,000
182,430
13
71,000,000
-
4913
宇辰
11.80
12.42
11.16
11.55
-0.39
-3.38
12.40
10.50
12.25
72,000
803,390
42
50,000,000
-
4914
和鍥
7.10
7.36
-
7.12
-
-
-
-
-
-
-
-
33,130,170
-
4915
致伸
17.58
18.00
17.96
18.10
-0.14
-0.77
18.10
17.90
17.90
234,000
4,202,400
24
398,439,887
-
4916
事欣科
78.00
81.00
80.00
80.00
-
-
80.00
80.00
80.00
3,000
240,000
2
21,450,000
-
4920
尚芳
53.20
56.00
-
53.20
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
7.84
8.10
7.94
8.16
-0.22
-2.70
7.94
7.94
7.94
2,000
15,880
1
63,509,100
-
4922
旭能
2.81
2.94
2.80
2.98
-0.18
-6.04
2.97
2.73
2.88
128,000
357,780
27
277,500,000
-
4923
力士
32.50
34.00
-
33.62
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
34.50
35.50
34.87
35.14
-0.27
-0.77
35.05
34.80
34.80
66,700
2,325,685
29
72,168,891
-
4929
華燈
8.38
8.60
-
8.45
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
16.80
16.90
16.47
16.07
0.40
2.49
16.90
16.29
16.90
11,102
182,803
6
68,877,900
-
4932
瑞晶
9.00
9.30
9.29
9.44
-0.15
-1.59
13.00
9.20
9.25
64,150
595,920
26 2,945,100,000
-
4941
晶積
18.20
18.75
-
18.71
-
-
-
-
-
-
-
-
50,000,000
-
4943
KY康控
40.20
42.20
-
42.30
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
46.08
47.05
46.27
48.00
-1.73
-3.60
46.50
46.00
46.00
5,500
254,500
4
37,415,711
-
4950
牧東
33.40
34.20
-
34.30
-
-
-
-
-
-
-
-
70,000,000 20111021
C4951
精拓科
14.80
15.10
15.04
14.80
0.24
1.62
15.06
14.86
15.06
17,000
255,620
3
46,406,965
-
4953
緯軟
15.68
16.10
16.10
16.16
-0.06
-0.37
16.20
16.00
16.00
4,000
64,400
2
33,844,591
-
4961
天鈺
16.00
16.50
16.18
16.47
-0.29
-1.76
17.62
16.00
17.62
32,325
522,990
14
75,078,625
-
4962
維翰
18.24
19.10
19.00
19.00
-
-
19.00
19.00
19.00
3,000
57,000
1
45,650,000
-
4967
十銓
20.10
20.94
-
20.70
-
-
-
-
-
-
-
-
48,372,200
-
4968
立積
17.60
18.00
17.82
17.86
-0.04
-0.22
18.00
17.65
17.65
4,000
71,300
2
40,353,586
-
4969
兆晶
18.70
19.20
18.93
18.91
0.02
0.11
19.20
18.40
19.20
120,984
2,290,349
37
81,327,812
-
4972
湯石
36.67
38.40
-
38.25
-
-
-
-
-
-
-
-
27,205,064
-
4973
廣穎
26.00
27.20
26.90
26.68
0.22
0.82
27.20
26.70
26.70
4,100
110,270
5
51,971,776 20110919
A4974
亞泰
28.90
30.00
29.43
29.35
0.08
0.27
29.50
29.00
29.50
51,000
1,500,700
17
46,684,000 20110819
D4975
福聚能
27.74
28.73
29.32
30.55
-1.23
-4.03
30.50
28.00
28.10
157,002
4,603,717
68
653,153,846
-
4976
佳凌
50.50
52.50
50.93
49.00
1.93
3.94
51.57
50.50
50.90
51,000
2,597,540
18
89,652,000
-
4978
宏普科
20.05
20.30
-
20.50
-
-
-
-
-
-
-
-
16,927,700
-
4979
華星光
28.20
29.15
28.19
27.50
0.69
2.51
28.50
28.00
28.50
27,000
761,100
15
37,851,362 20110802
D4980
佐臻
31.50
33.05
32.00
32.54
-0.54
-1.66
32.00
32.00
32.00
5,000
160,000
2
22,840,000
-
4987
科誠
35.77
37.65
-
37.40
-
-
-
-
-
-
-
-
21,587,500 20110929
A4989
榮科
12.45
13.00
-
12.45
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
18.50
19.00
18.95
19.09
-0.14
-0.73
19.40
18.70
18.70
74,000
1,402,550
31
51,000,000
-
4992
宇通
2.90
3.04
2.99
3.00
-0.01
-0.33
3.02
2.90
3.00
54,000
161,380
11
210,050,000
-
4994
傳奇
205.20
216.00
210.27
211.79
-1.52
-0.72
213.00
210.00
210.00
5,900
1,240,600
9
20,763,000 20111028
D4995
晶達
21.70
22.31
22.31
21.77
0.54
2.48
22.31
22.31
22.31
100
2,231
1
30,162,400 20110811
A4996
智盛
17.00
17.35
17.13
16.95
0.18
1.06
17.20
17.00
17.00
9,250
158,450
6
71,053,500
-
4997
齊瀚
18.50
19.20
19.16
19.16
-
-
19.20
19.13
19.20
16,000
306,640
4
25,750,000
-
4999
鑫禾
50.00
51.57
-
51.57
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
11.60
12.10
12.00
11.77
0.23
1.95
12.00
12.00
12.00
2,000
24,000
1
35,694,000
-
5217
旭泓
23.75
24.70
24.00
24.21
-0.21
-0.87
24.00
24.00
24.00
2,000
48,000
1
159,696,031
-
5221
合晶光
12.16
12.70
12.50
12.45
0.05
0.40
12.60
12.40
12.40
15,000
187,500
3
55,000,000
-
5226
太一
7.41
7.78
7.51
7.49
0.02
0.27
7.78
7.44
7.78
10,000
75,060
4
23,300,000
-
5229
立宇
13.75
14.40
-
13.96
-
-
-
-
-
-
-
-
61,237,910
-
5230
雷笛克
67.50
70.00
-
68.60
-
-
-
-
-
-
-
-
27,851,688
-
5231
鑫晶鑽
23.50
24.21
23.86
23.71
0.15
0.63
24.20
23.52
23.52
4,000
95,440
2
63,720,000
-
5232
KY怡德
50.00
50.00
-
50.50
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.61
27.20
-
27.25
-
-
-
-
-
-
-
-
42,526,500
-
5234
達興
35.80
37.15
36.65
36.68
-0.03
-0.08
37.10
36.30
37.10
8,000
293,200
5
80,233,525
-
5238
威力能
15.39
16.10
15.90
15.61
0.29
1.86
16.00
15.80
15.80
7,000
111,300
5
44,296,000
-
5239
宏鈺
35.15
36.10
35.98
35.77
0.21
0.59
36.15
35.70
35.70
75,000
2,698,200
30
28,003,589
-
5240
建騰
27.08
28.10
27.80
28.00
-0.20
-0.71
28.10
27.50
27.50
4,000
111,200
2
35,341,048
-
5242
佳晶科
22.50
23.15
23.14
24.00
-0.86
-3.58
23.50
22.80
22.80
37,000
856,270
12
71,849,375
-
5245
智晶
26.89
28.30
-
27.08
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
67.45
70.50
69.76
70.87
-1.11
-1.57
70.50
64.60
70.00
332,000
23,160,200
32
50,000,000
-
5248
景傳
62.00
65.26
-
62.22
-
-
-
-
-
-
-
-
16,500,000
-
5250
奇岩
18.10
18.73
18.28
18.15
0.13
0.72
18.57
18.10
18.50
20,000
365,580
10
25,030,054
-
5251
天鉞電
19.80
20.31
-
20.00
-
-
-
-
-
-
-
-
20,263,314
-
5863
台北銀
11.00
11.57
11.09
10.84
0.25
2.31
11.30
11.00
11.30
4,100
45,450
5
231,000,000
-
5864
致和證
6.85
7.20
-
7.19
-
-
-
-
-
-
-
-
210,181,751
-
5871
KY中租
28.20
29.00
28.16
27.06
1.10
4.07
29.00
27.00
28.70
3,225,030
90,804,731
511
755,300,378 20111006
d6272
驊陞
13.30
13.89
13.50
13.50
-
-
13.50
13.50
13.50
6,000
81,000
2
62,531,470
-
6288
聯嘉
7.55
7.75
7.65
7.54
0.11
1.46
7.75
7.60
7.75
31,000
237,200
6
128,909,000
-
6401
助群
8.50
8.90
-
8.50
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.50
25.50
25.50
24.83
0.67
2.70
25.50
25.50
25.50
1
25
1
63,525,271
-
6601
三益科
12.20
12.52
12.32
12.54
-0.22
-1.75
12.63
12.00
12.40
29,358
361,647
21
42,000,000
-
6701
達和
19.50
20.42
-
20.10
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
10.83
11.30
11.30
11.19
0.11
0.98
11.30
11.30
11.30
1,000
11,300
1
60,462,223
-
8038
長園科
100.00
102.00
101.83
105.48
-3.65
-3.46
105.00
100.00
101.00
64,700
6,588,200
51
41,921,000
-
8041
東精電
20.00
20.90
20.82
20.82
-
-
20.90
20.70
20.70
46,000
957,500
17
24,592,530
-
8056
達虹
8.70
8.85
8.87
9.56
-0.69
-7.22
9.20
8.70
8.85
2,804,162
24,867,215
624
907,877,000
-
8065
天瑞
5.90
6.21
6.04
6.05
-0.01
-0.17
6.10
5.95
5.95
20,100
121,495
7
59,542,695
-
8115
帝聞
16.20
16.70
16.50
16.37
0.13
0.79
16.70
16.40
16.40
18,000
297,000
7
80,129,355
-
8122
神通
29.00
30.20
30.00
31.00
-1.00
-3.23
31.00
29.45
30.20
26,000
780,050
15
199,785,628
-
8127
利汎
4.11
4.30
-
4.30
-
-
-
-
-
-
-
-
44,500,000
-
8155
博智
24.23
25.10
25.00
25.10
-0.10
-0.40
25.00
25.00
25.00
5,000
125,000
1
35,700,000
-
8171
天宇
30.88
32.50
31.53
31.75
-0.22
-0.69
31.70
30.80
31.55
111,000
3,500,280
12
37,297,496 20111101
D8176
智捷
8.94
9.30
9.06
9.39
-0.33
-3.51
9.26
9.00
9.00
8,000
72,520
4
68,000,000
-
8179
旭德
9.70
10.10
-
10.00
-
-
-
-
-
-
-
-
328,549,833
-
8197
研能
15.87
16.60
-
16.35
-
-
-
-
-
-
-
-
61,747,667
-
8227
巨有科
4.95
5.21
5.01
5.04
-0.03
-0.60
5.02
5.00
5.00
4,000
20,040
2
33,193,000
-
8264
台視訊
2.89
3.00
2.90
2.80
0.10
3.57
2.90
2.90
2.90
2,000
5,800
1
35,498,362
-
8291
尚茂
10.10
10.50
10.39
10.51
-0.12
-1.14
10.70
10.20
10.50
86,000
893,350
31
67,080,000 20110825
D8297
金橋電
5.20
5.47
-
5.72
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
35.30
36.00
35.80
36.24
-0.44
-1.21
35.80
35.80
35.80
2,000
71,600
2
412,032,050
-
8329
台視
11.41
12.00
11.60
11.55
0.05
0.43
11.60
11.60
11.60
2,000
23,200
1
280,578,115
-
8351
新東亞
6.61
6.84
6.77
6.90
-0.13
-1.88
6.90
6.70
6.75
16,000
108,300
8
73,412,000
-
8409
商之器
19.40
19.60
-
19.55
-
-
-
-
-
-
-
-
20,000,000
-
8414
KY富怡
40.20
42.10
41.00
42.10
-1.10
-2.61
41.00
41.00
41.00
3,000
123,000
1
22,000,000
-
8415
大國鋼
12.26
12.50
-
12.35
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
60.42
63.47
64.00
60.60
3.40
5.61
64.00
64.00
64.00
1,000
64,000
1
23,288,100
-
8418
KY必勝
55.30
57.00
60.15
55.30
4.85
8.77
60.30
60.00
60.30
2,000
120,300
2
50,000,000 20111028
D8420
明揚
13.78
14.50
-
13.82
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
28.50
29.26
29.10
28.93
0.17
0.59
29.20
29.00
29.00
4,000
116,400
3
28,598,329
-
8423
KY保綠
52.00
54.68
-
54.60
-
-
-
-
-
-
-
-
14,895,003 20111102
D8424
惠普
22.00
23.00
-
22.63
-
-
-
-
-
-
-
-
25,223,808
-
8426
KY紅木
66.50
69.00
-
67.50
-
-
-
-
-
-
-
-
36,000,000 20111102
D8431
匯鑽科
25.70
27.00
-
26.89
-
-
-
-
-
-
-
-
36,000,000
-
8432
東生華
64.60
66.84
66.13
66.87
-0.74
-1.11
69.30
64.00
69.30
23,466
1,551,809
21
28,000,000
-
8433
弘帆
48.55
50.50
-
50.00
-
-
-
-
-
-
-
-
60,000,000
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
24,600,000
-
9957
燁聯
9.25
9.35
9.37
9.22
0.15
1.63
9.50
8.57
9.50
153,265
1,435,573
28 2,200,413,600
-
9961
儀大
16.40
17.26
-
16.60
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
15,960,839
438,407,665
3,787【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/11/11 16:36:23