(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1258
KY其祥
42.29
41.11 +
1.18 +
2.87%
43.80
42.00
217,000
9,176,640
45
3001259
安心
215.22
218.10 -
2.88 -
1.32%
220.00
210.00
36,851
7,931,088
48
2421338
KY廣華
102.70
103.83 -
1.13 -
1.09%
105.00
101.00
5,000
513,500
5
6301339
昭輝
28.20
28.00 +
0.20 +
0.71%
28.20
28.20
4,000
112,800
2
6031563
巧新
9.64
9.28 +
0.36 +
3.88%
9.90
8.50
200,161
1,929,460
70
1,8291568
倉佑
9.28
9.21 +
0.07 +
0.76%
9.40
9.20
58,500
542,975
16
9161585
鎧鉅
-
6.66
-
-
-
-
-
-
-
4201586
和勤
26.15
25.00 +
1.15 +
4.60%
26.20
26.00
4,000
104,600
3
4151587
吉茂
23.00
-
-
-
23.00
23.00
9,000
207,000
2
4111591
KY駿吉
30.50
30.23 +
0.27 +
0.89%
30.50
30.50
4,000
122,000
2
1861593
祺驊
31.33
31.14 +
0.19 +
0.61%
31.50
31.00
12,000
376,000
6
2251594
日高
21.25
-
-
-
21.30
20.30
212,000
4,505,600
11
1711597
直得
81.81
80.71 +
1.10 +
1.36%
84.21
79.00
211,688
17,317,281
117
4091598
岱宇
37.84
38.56 -
0.72 -
1.87%
38.00
37.06
13,000
491,920
4
6481599
宏佳騰
39.65
39.10 +
0.55 +
1.41%
41.70
38.70
29,000
1,149,980
13
2251757
國慶
19.03
18.95 +
0.08 +
0.42%
19.17
18.50
56,120
1,068,232
14
6931760
寶齡
17.78
16.68 +
1.10 +
6.59%
18.00
17.16
21,090
374,875
13
3391776
展宇
16.63
16.66 -
0.03 -
0.18%
16.63
16.63
929
15,449
1
5051780
立弘
11.51
9.78 +
1.73 +
17.69%
13.36
9.96
110,376
1,269,956
76
9461783
和康生
17.58
17.50 +
0.08 +
0.46%
17.70
17.50
16,000
281,300
5
5061786
科妍
40.32
39.79 +
0.53 +
1.33%
40.80
39.50
75,137
3,029,379
45
4001814
東光訊
22.73
22.73
0.00
0.00%
22.90
22.60
27,015
613,939
14
4001816
富元
18.24
18.03 +
0.21 +
1.16%
18.73
18.00
37,955
692,320
19
4741817
凱撒衛
-
-
-
-
-
-
-
-
-
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
22.02
21.91 +
0.11 +
0.50%
22.20
22.00
79,000
1,739,300
13
6162066
世德
44.01
44.31 -
0.30 -
0.68%
45.00
44.00
11,100
488,500
7
3012230
泰茂
-
-
-
-
-
-
-
-
-
3062233
宇隆
78.58
74.19 +
4.39 +
5.92%
89.00
70.00
734,315
57,704,898
334
3412235
謚源
-
27.80
-
-
-
-
-
-
-
2792599
樂揚
10.90
10.63 +
0.27 +
2.54%
11.10
10.70
189,000
2,060,050
78
7582633
高鐵
5.07
5.08 -
0.01 -
0.20%
5.18
4.50
4,725,906
23,940,683
280
65,1322639
光明海
20.97
21.12 -
0.15 -
0.71%
21.00
20.80
47,000
985,800
11
2,0552640
大車隊
45.29
46.45 -
1.16 -
2.50%
46.00
45.00
92,001
4,166,986
13
3172719
燦星旅
26.89
26.45 +
0.44 +
1.66%
27.68
26.50
20,000
537,760
12
2992721
KY楷捷
20.87
23.32 -
2.45 -
10.51%
22.40
19.00
69,619
1,453,081
54
1,0462722
夏都
35.74
34.61 +
1.13 +
3.26%
36.50
34.00
18,050
645,141
15
6982724
KY富驛
101.36
105.52 -
4.16 -
3.94%
103.50
99.50
32,000
3,243,500
12
2692727
王品
389.22
386.26 +
2.96 +
0.77%
395.00
380.00
187,161
72,846,477
175
6162729
瓦城
230.86
233.21 -
2.35 -
1.01%
236.50
226.00
3,500
808,000
4
1782730
美麗信
18.03
19.11 -
1.08 -
5.65%
18.05
18.00
4,000
72,100
2
3762897
臺工銀
6.52
6.57 -
0.05 -
0.76%
6.58
6.45
77,383
504,867
16
23,9052920
海景
6.27
6.11 +
0.16 +
2.62%
6.52
6.21
11,000
68,980
6
1,6782924
KY東凌
77.08
77.58 -
0.50 -
0.64%
79.00
76.90
25,000
1,927,000
11
2753074
群環
14.34
14.66 -
0.32 -
2.18%
14.55
14.20
116,152
1,665,218
24
1,0323075
億泰利
10.09
10.53 -
0.44 -
4.18%
10.43
9.90
5,000
50,430
3
1643097
拍檔
8.13
7.55 +
0.58 +
7.68%
8.15
8.10
4,000
32,500
2
6143105
穩懋
29.97
29.40 +
0.57 +
1.94%
31.00
29.00
4,656,894
139,573,837
952
6,2363122
笙泉
7.79
-
-
-
7.86
7.70
6,000
46,760
3
3603127
能元
16.61
14.89 +
1.72 +
11.55%
17.36
14.90
358,510
5,956,565
236
1,2753138
耀登
6.04
5.91 +
0.13 +
2.20%
6.15
5.95
60,000
362,500
6
3273141
晶宏
10.63
10.75 -
0.12 -
1.12%
10.80
10.45
60,017
637,880
27
8833149
正達
73.35
67.02 +
6.33 +
9.44%
82.00
60.00
6,404,574
469,761,802
2,653
2,1133150
鈺寶
20.69
20.48 +
0.21 +
1.03%
21.10
20.00
102,057
2,111,162
44
5003161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
24.06
26.84 -
2.78 -
10.36%
27.00
22.00
140,551
3,381,618
83
5533167
大量
33.60
33.79 -
0.19 -
0.56%
34.00
33.00
134,000
4,502,200
46
6163168
眾福科
5.74
-
-
-
6.10
5.30
20,000
114,710
11
6103176
基亞
28.97
28.44 +
0.53 +
1.86%
30.00
27.10
948,061
27,468,665
346
9693178
公準
9.94
10.08 -
0.14 -
1.39%
10.20
9.80
60,000
596,600
20
3293237
永洋
4.61
4.77 -
0.16 -
3.35%
4.68
4.55
5,000
23,060
3
5333272
東碩
-
4.18
-
-
-
-
-
-
-
2653285
微端
15.20
-
-
-
15.20
15.20
2,000
30,400
1
4063301
鋰科
16.08
16.55 -
0.47 -
2.84%
16.40
15.70
159,888
2,570,404
58
1,1603307
遠業
11.90
12.04 -
0.14 -
1.16%
11.90
11.90
2,000
23,800
1
4553318
和光
12.45
12.33 +
0.12 +
0.97%
12.45
12.45
2,000
24,900
1
4583338
泰碩
8.64
8.97 -
0.33 -
3.68%
8.80
8.40
70,240
606,890
27
5943342
飛虹科
7.00
7.17 -
0.17 -
2.37%
7.06
6.65
43,000
300,940
18
4093345
慶良
-
34.15
-
-
-
-
-
-
-
3753349
寶德
8.72
9.07 -
0.35 -
3.86%
8.84
8.55
10,000
87,240
5
2183357
臺慶科
-
18.50
-
-
-
-
-
-
-
7803361
快特
2.73
2.66 +
0.07 +
2.63%
2.78
2.70
12,000
32,720
5
6683374
精材
21.30
22.79 -
1.49 -
6.54%
22.50
20.42
920,542
19,607,539
226
2,3363377
健格
40.15
45.00 -
4.85 -
10.78%
40.20
40.09
4,000
160,580
2
1203408
常憶
13.98
13.96 +
0.02 +
0.14%
14.31
13.65
35,100
490,841
20
5783411
宜揚
10.01
10.23 -
0.22 -
2.15%
10.26
9.60
1,056,648
10,572,895
110
1,1773413
晶鼎
11.92
11.60 +
0.32 +
2.76%
12.19
11.40
181,886
2,167,829
72
1,0803414
榮眾
12.00
12.08 -
0.08 -
0.66%
12.00
12.00
1,025
12,300
2
3313422
億泰興
6.99
-
-
-
7.51
6.80
32,000
223,700
16
3513423
聚興
25.63
25.25 +
0.38 +
1.50%
26.20
25.00
54,100
1,386,550
26
2533428
光燿科
45.58
39.55 +
6.03 +
15.25%
48.94
42.20
341,244
15,554,295
194
4503429
彥陽
6.65
6.60 +
0.05 +
0.76%
6.65
6.65
2,000
13,300
1
3303430
奇鈦科
-
-
-
-
-
-
-
-
-
2413471
雅士
56.66
61.03 -
4.37 -
7.16%
62.00
53.30
105,000
5,948,960
52
6093472
友荃
9.89
10.64 -
0.75 -
7.05%
10.00
9.50
8,353
82,570
7
4333475
富晶
8.48
8.82 -
0.34 -
3.85%
8.90
7.98
28,355
240,363
19
6193492
長盛
3.81
3.81
0.00
0.00%
3.84
3.71
9,000
34,270
7
3693496
大朋電
14.99
14.65 +
0.34 +
2.32%
15.10
14.45
49,560
742,792
17
3493503
東又悅
8.94
9.41 -
0.47 -
4.99%
9.30
8.84
15,202
135,938
9
5073505
聯線上
22.96
22.39 +
0.57 +
2.55%
23.36
22.70
14,000
321,420
7
1753507
力群
9.48
-
-
-
9.48
9.48
1,000
9,480
1
3183517
洲磊
3.04
3.13 -
0.09 -
2.88%
3.15
2.97
151,000
459,370
44
1,2263524
正勛
9.20
-
-
-
9.20
9.20
2,000
18,400
1
5173530
晶相光
13.03
12.83 +
0.20 +
1.56%
13.10
12.45
113,000
1,471,900
26
3203538
曜鵬
17.28
18.21 -
0.93 -
5.11%
18.00
16.44
94,634
1,634,840
63
5663543
州巧
20.04
20.06 -
0.02 -
0.10%
20.30
19.50
1,261,529
25,282,423
107
8323554
精品
16.00
16.03 -
0.03 -
0.19%
16.00
16.00
2,000
32,000
1
1593555
擎泰
94.58
84.78 +
9.80 +
11.56%
100.00
88.00
1,840,734
174,095,620
785
5633558
神準
32.85
32.23 +
0.62 +
1.92%
33.50
32.00
165,419
5,433,758
81
4103560
建欣科
2.04
2.08 -
0.04 -
1.92%
2.09
1.99
13,004
26,558
8
5653564
其陽
9.36
9.80 -
0.44 -
4.49%
9.70
9.12
14,000
131,040
7
1733565
奧圖碼
18.33
18.13 +
0.20 +
1.10%
18.73
18.00
10,000
183,260
7
8063566
太陽光
6.13
6.17 -
0.04 -
0.65%
6.60
5.20
385,941
2,366,785
141
1,5683568
馥鴻
16.83
17.01 -
0.18 -
1.06%
17.00
16.63
6,000
100,960
3
2933572
宏芯
10.21
-
-
-
10.50
10.00
27,900
284,995
13
3043575
琉明
11.68
11.58 +
0.10 +
0.86%
11.90
11.40
25,085
293,109
14
3713581
博磊
5.53
5.30 +
0.23 +
4.34%
5.57
5.50
6,000
33,180
3
6013585
聯致
9.69
9.65 +
0.04 +
0.41%
9.90
9.50
12,000
116,250
7
1,3743586
鋐達
-
-
-
-
-
-
-
-
-
2293592
瑞鼎
78.06
74.33 +
3.73 +
5.02%
82.80
74.00
806,874
62,982,290
392
6503594
磐儀
15.50
15.37 +
0.13 +
0.85%
15.50
15.50
2,000
31,000
1
3813595
山太士
5.13
5.47 -
0.34 -
6.22%
5.20
5.05
4,000
20,500
2
3303597
映興
15.04
-
-
-
15.15
15.00
62,501
940,265
4
3153599
旺能
20.01
20.80 -
0.79 -
3.80%
20.60
18.25
325,011
6,503,030
137
1,3763601
前源
11.35
11.05 +
0.30 +
2.71%
11.50
11.20
11,000
124,800
5
6613603
連營
3.93
3.93
0.00
0.00%
4.00
3.90
6,000
23,600
5
5723604
立碁光
15.75
16.00 -
0.25 -
1.56%
16.00
15.50
4,000
63,000
2
2213606
特佳
-
2.47
-
-
-
-
-
-
-
1973610
啟耀
5.00
5.04 -
0.04 -
0.79%
5.10
4.80
716,328
3,583,605
109
2,0713613
碩達
15.85
16.03 -
0.18 -
1.12%
16.31
15.47
110,524
1,752,190
65
6003616
宏瀨
18.71
19.14 -
0.43 -
2.25%
19.20
18.40
148,085
2,769,930
52
4163620
日月鴻
17.58
14.53 +
3.05 +
20.99%
18.40
14.50
987,862
17,366,864
267
2,4343633
云光
15.73
15.50 +
0.23 +
1.48%
16.73
14.25
35,000
550,510
14
3403635
晶量
7.61
7.79 -
0.18 -
2.31%
7.70
7.40
47,000
357,560
18
4213636
晶越
5.00
4.96 +
0.04 +
0.81%
5.05
4.95
28,322
141,593
9
3793643
台睿
5.63
5.72 -
0.09 -
1.57%
5.65
5.60
15,000
84,500
4
4933644
凌嘉科
-
12.01
-
-
-
-
-
-
-
2433646
艾恩特
28.46
28.41 +
0.05 +
0.18%
28.50
28.00
13,000
370,000
5
3513647
旭晶
5.40
6.64 -
1.24 -
18.67%
6.50
4.95
2,796,272
15,096,281
476
2,8023649
長裕
6.79
6.85 -
0.06 -
0.88%
7.00
6.60
71,010
481,848
26
2513651
KY天鵬
5.37
5.64 -
0.27 -
4.79%
5.56
5.30
20,000
107,370
10
6963656
聯勝
6.80
7.55 -
0.75 -
9.93%
7.30
6.20
484,416
3,295,839
146
1,6903657
大衛
12.15
-
-
-
12.80
11.33
16,046
194,941
9
2503658
漢微科
124.44
102.42 +
22.02 +
21.50%
133.08
114.48
191,000
23,768,880
111
6003659
百辰
16.83
17.07 -
0.24 -
1.41%
16.90
16.70
5,000
84,140
3
2693661
KY世芯
41.75
42.25 -
0.50 -
1.18%
43.00
41.00
35,000
1,461,200
15
5393663
鑫科
40.23
40.19 +
0.04 +
0.10%
41.00
39.00
17,718
712,852
12
5113666
光耀
5.05
5.01 +
0.04 +
0.80%
5.10
4.95
100,000
505,230
38
3673671
摩幻
7.65
-
-
-
10.73
6.40
72,000
550,460
35
953674
康訊
10.73
11.20 -
0.47 -
4.20%
10.80
10.65
2,000
21,450
2
2163675
德微
34.14
35.95 -
1.81 -
5.03%
34.50
33.00
50,310
1,717,607
34
3343678
聯享
19.99
20.72 -
0.73 -
3.52%
20.20
19.77
33,000
659,650
20
2433681
實盈
26.14
27.10 -
0.96 -
3.54%
26.80
25.18
30,000
784,250
21
2,0873684
榮昌
-
17.36
-
-
-
-
-
-
-
1753689
湧德
50.91
50.97 -
0.06 -
0.12%
52.00
50.50
70,050
3,566,430
26
6143690
群豐
16.16
16.11 +
0.05 +
0.31%
16.50
15.90
211,000
3,409,710
61
1,2313693
營邦
20.81
21.35 -
0.54 -
2.53%
21.10
20.00
64,000
1,332,100
37
3384116
明基醫
23.00
22.15 +
0.85 +
3.84%
23.00
23.00
2,000
46,000
2
3754117
普生
5.72
6.16 -
0.44 -
7.14%
6.32
5.26
22,020
125,925
12
2524130
健亞
17.77
17.72 +
0.05 +
0.28%
18.20
17.30
126,010
2,238,685
57
8504132
國鼎
29.04
30.36 -
1.32 -
4.35%
30.20
27.80
79,753
2,316,310
47
5044134
台欣生
8.10
8.10
0.00
0.00%
8.10
8.10
1,000
8,100
1
3634135
天賜爾
16.48
16.37 +
0.11 +
0.67%
16.84
16.00
31,000
510,890
13
3104140
康富
33.53
33.57 -
0.04 -
0.12%
33.80
32.00
46,009
1,542,802
38
2354142
國光生
36.91
36.69 +
0.22 +
0.60%
38.00
36.00
228,400
8,430,900
69
1,6434147
中裕
38.58
39.05 -
0.47 -
1.20%
39.20
37.70
1,038,720
40,077,658
386
1,9314150
優你康
69.96
65.42 +
4.54 +
6.94%
72.50
68.00
570,149
39,890,253
265
3084151
明躍
-
-
-
-
-
-
-
-
-
3354152
台微體
73.96
68.34 +
5.62 +
8.22%
77.20
70.00
121,000
8,949,730
66
2984153
鈺緯
15.59
-
-
-
15.60
15.58
2,811
43,811
2
1804154
KY康樂
75.00
75.00
0.00
0.00%
75.00
75.00
10,000
750,000
2
1884155
訊映
32.38
31.95 +
0.43 +
1.35%
33.00
31.50
12,000
388,600
8
1844156
賽德
9.82
9.97 -
0.15 -
1.50%
9.95
9.60
44,000
431,860
20
4054160
創源
26.59
26.01 +
0.58 +
2.23%
27.36
25.65
18,050
479,950
15
2004161
聿新科
29.58
29.57 +
0.01 +
0.03%
30.10
29.20
24,000
710,000
13
3324162
智擎
60.18
59.31 +
0.87 +
1.47%
61.00
59.00
475,560
28,617,625
102
8044163
鐿鈦
57.50
57.12 +
0.38 +
0.67%
58.00
57.00
4,000
230,000
2
3704164
承業
82.96
84.44 -
1.48 -
1.75%
85.13
82.50
175,000
14,517,980
61
1,0814427
展頌
11.86
11.97 -
0.11 -
0.92%
12.00
11.70
17,250
204,570
11
1,5374431
敏成
29.98
30.60 -
0.62 -
2.03%
30.02
29.93
6,000
179,900
3
1204432
銘旺實
27.70
27.80 -
0.10 -
0.36%
27.70
27.70
10,000
277,000
2
3504536
拓凱
113.78
110.84 +
2.94 +
2.65%
118.42
110.00
25,000
2,844,620
14
8194726
永昕
17.70
17.71 -
0.01 -
0.06%
18.00
17.50
48,000
849,820
25
5754728
雙美
29.01
30.11 -
1.10 -
3.65%
30.50
27.36
299,500
8,687,920
120
4974731
東宇
8.30
7.18 +
1.12 +
15.60%
8.94
7.58
73,452
609,568
29
2704732
彥臣
19.93
20.80 -
0.87 -
4.18%
20.00
19.80
12,000
239,100
6
2144734
國維
-
9.90
-
-
-
-
-
-
-
3254738
尚化
47.41
45.81 +
1.60 +
3.49%
50.20
44.65
2,437,116
115,545,000
224
6494739
康普
29.01
28.26 +
0.75 +
2.65%
30.00
28.00
80,059
2,322,557
29
4154740
慕德生
18.48
15.66 +
2.82 +
18.01%
19.50
16.10
151,100
2,791,730
79
4504741
泓瀚
35.11
35.04 +
0.07 +
0.20%
35.78
34.00
5,000
175,560
3
1844744
皇將
21.88
22.57 -
0.69 -
3.06%
22.94
21.20
25,000
547,040
10
2064745
KY合富
21.07
21.05 +
0.02 +
0.10%
21.35
20.86
8,000
168,570
6
4864747
強生
27.55
-
-
-
27.55
27.55
2,000
55,100
1
1604749
新應材
7.42
6.54 +
0.88 +
13.46%
7.80
6.90
428,000
3,177,600
118
7104913
宇辰
11.23
11.55 -
0.32 -
2.77%
12.40
10.50
92,000
1,033,260
54
5004914
和鍥
7.08
5.38 +
1.70 +
31.60%
7.21
6.52
219,929
1,556,315
14
3314915
致伸
18.18
18.46 -
0.28 -
1.52%
18.90
17.80
712,264
12,952,199
104
3,9844916
事欣科
80.01
79.76 +
0.25 +
0.31%
81.00
80.00
7,100
568,100
5
2154920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
8.34
8.60 -
0.26 -
3.02%
8.55
7.94
41,000
342,120
17
6354922
旭能
3.00
3.54 -
0.54 -
15.25%
3.40
2.73
318,500
954,920
89
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
34.98
34.95 +
0.03 +
0.09%
36.20
33.00
490,625
17,160,530
215
7224929
華燈
8.53
8.51 +
0.02 +
0.24%
8.60
8.45
14,000
119,350
4
2694931
新盛力
16.33
22.01 -
5.68 -
25.81%
16.90
15.45
17,152
280,048
12
6894932
瑞晶
9.65
9.22 +
0.43 +
4.66%
13.00
9.20
219,000
2,112,597
101
29,4514941
晶積
18.71
18.52 +
0.19 +
1.03%
18.75
18.67
40,000
748,400
6
5004943
KY康控
-
-
-
-
-
-
-
-
-
4364949
有成
49.06
50.27 -
1.21 -
2.41%
51.00
46.00
41,900
2,055,510
27
3744950
牧東
34.62
35.52 -
0.90 -
2.53%
35.00
34.00
30,000
1,038,700
18
7004951
精拓科
14.99
14.94 +
0.05 +
0.33%
15.06
14.80
21,643
324,336
7
4644953
緯軟
16.16
16.13 +
0.03 +
0.19%
16.20
16.00
51,236
827,733
6
3384961
天鈺
16.64
16.60 +
0.04 +
0.24%
17.62
16.00
142,665
2,373,482
75
7514962
維翰
19.00
19.53 -
0.53 -
2.71%
19.00
19.00
3,000
57,000
1
4574967
十銓
20.21
20.04 +
0.17 +
0.85%
21.00
19.80
14,000
282,920
10
4844968
立積
18.05
18.23 -
0.18 -
0.99%
18.50
17.60
34,000
613,570
20
4044969
兆晶
19.34
18.88 +
0.46 +
2.44%
20.00
18.40
524,908
10,152,575
183
8134972
湯石
38.25
39.19 -
0.94 -
2.40%
38.30
38.20
4,000
153,000
2
2724973
廣穎
26.82
26.83 -
0.01 -
0.04%
27.20
26.00
42,069
1,128,449
49
5204974
亞泰
30.66
27.26 +
3.40 +
12.47%
31.98
28.90
558,543
17,122,446
222
4674975
福聚能
30.96
30.57 +
0.39 +
1.28%
32.70
28.00
757,002
23,434,377
268
6,5324976
佳凌
50.54
49.82 +
0.72 +
1.45%
51.57
49.00
99,000
5,003,140
45
8974978
宏普科
20.50
-
-
-
20.50
20.50
2,000
41,000
1
1694979
華星光
27.24
23.84 +
3.40 +
14.26%
30.00
24.50
419,765
11,434,993
191
3794980
佐臻
32.06
31.36 +
0.70 +
2.23%
33.68
31.30
69,800
2,237,697
44
2284987
科誠
37.36
36.56 +
0.80 +
2.19%
37.80
37.00
35,000
1,307,560
12
2164989
榮科
12.45
12.86 -
0.41 -
3.19%
12.45
12.45
1,000
12,450
1
6034990
晶美
19.96
21.41 -
1.45 -
6.77%
22.30
18.60
271,237
5,414,618
142
5104992
宇通
3.01
2.89 +
0.12 +
4.15%
3.10
2.90
720,000
2,170,530
123
2,1014994
傳奇
212.70
219.19 -
6.49 -
2.96%
218.00
207.00
38,950
8,284,850
44
2084995
晶達
21.20
20.40 +
0.80 +
3.92%
22.31
20.14
31,600
669,892
22
3024996
智盛
17.10
17.54 -
0.44 -
2.51%
17.50
16.80
190,078
3,250,394
79
7114997
齊瀚
19.48
19.79 -
0.31 -
1.57%
19.88
18.50
83,534
1,626,944
23
2584999
鑫禾
51.57
-
-
-
51.57
51.57
1,000
51,570
1
3705216
晶讚
11.87
11.92 -
0.05 -
0.42%
12.00
11.00
4,601
54,611
3
3575217
旭泓
24.36
24.33 +
0.03 +
0.12%
25.00
24.00
31,000
755,040
12
1,5975221
合晶光
12.52
12.55 -
0.03 -
0.24%
12.70
12.40
48,000
600,900
13
5505226
太一
8.00
8.32 -
0.32 -
3.85%
8.75
6.97
113,000
903,870
62
2335229
立宇
14.48
14.35 +
0.13 +
0.91%
14.70
13.86
199,000
2,882,000
40
6125230
雷笛克
69.40
67.68 +
1.72 +
2.54%
70.00
68.00
39,000
2,706,450
23
2795231
鑫晶鑽
23.96
23.94 +
0.02 +
0.08%
24.30
23.50
131,000
3,139,080
46
6375232
KY怡德
-
-
-
-
-
-
-
-
-
2055233
有量
28.21
29.76 -
1.55 -
5.21%
29.20
27.00
15,000
423,100
9
4255234
達興
36.93
35.54 +
1.39 +
3.91%
38.20
35.70
181,903
6,717,273
91
8025238
威力能
16.18
16.96 -
0.78 -
4.60%
17.20
15.39
83,300
1,348,080
47
4435239
宏鈺
34.82
30.99 +
3.83 +
12.36%
36.20
33.25
838,850
29,208,190
280
2805240
建騰
28.34
29.94 -
1.60 -
5.34%
29.00
27.50
33,000
935,280
22
3535242
佳晶科
23.90
24.36 -
0.46 -
1.89%
24.20
22.80
214,250
5,119,555
41
7185245
智晶
27.73
34.93 -
7.20 -
20.61%
28.00
27.08
5,000
138,630
4
3575247
映相
71.15
71.86 -
0.71 -
0.99%
72.50
64.60
899,000
63,966,950
65
5005248
景傳
62.93
67.13 -
4.20 -
6.26%
66.00
60.80
22,000
1,384,560
12
1655250
奇岩
18.28
18.50 -
0.22 -
1.19%
19.00
18.00
189,780
3,468,348
58
2505251
天鉞電
19.80
19.50 +
0.30 +
1.54%
20.00
19.60
21,000
415,700
8
2035863
台北銀
10.91
11.26 -
0.35 -
3.11%
12.00
10.80
884,674
9,655,131
83
2,3105864
致和證
7.19
7.37 -
0.18 -
2.44%
7.36
7.08
149,940
1,078,231
46
2,1025871
KY中租
25.50
25.87 -
0.37 -
1.43%
29.00
24.40
42,839,841
1,092,432,540
1,632
7,5536272
驊陞
13.56
13.46 +
0.10 +
0.74%
13.60
13.50
44,311
600,698
10
6256288
聯嘉
7.65
7.56 +
0.09 +
1.19%
7.75
7.50
147,000
1,124,110
46
1,2896401
助群
8.54
8.75 -
0.21 -
2.40%
8.80
8.00
15,000
128,170
10
4556504
南六
-
30.00
-
-
-
-
-
-
-
6006507
新力美
24.80
25.35 -
0.55 -
2.17%
25.50
24.50
25,001
620,025
7
6356601
三益科
12.69
13.87 -
1.18 -
8.51%
13.77
12.00
80,406
1,020,414
56
4206701
達和
20.10
20.15 -
0.05 -
0.25%
20.20
20.00
10,000
201,000
2
1,8318029
久尹
11.45
12.01 -
0.56 -
4.66%
11.70
11.12
49,000
561,070
17
6058038
長園科
103.60
87.78 +
15.82 +
18.02%
113.68
88.50
737,970
76,453,835
472
4198041
東精電
21.19
22.11 -
0.92 -
4.16%
22.10
20.60
161,040
3,412,372
68
2468056
達虹
9.70
10.82 -
1.12 -
10.35%
11.05
8.70
8,180,151
79,311,887
1,747
9,0798065
天瑞
6.07
6.03 +
0.04 +
0.66%
6.21
5.95
46,400
281,568
19
5958115
帝聞
16.59
16.57 +
0.02 +
0.12%
17.00
16.30
91,000
1,509,600
35
8018122
神通
30.34
30.86 -
0.52 -
1.69%
31.57
29.45
39,200
1,189,260
26
1,9988127
利汎
4.29
4.20 +
0.09 +
2.14%
4.30
4.28
4,000
17,160
3
4458155
博智
25.30
25.87 -
0.57 -
2.20%
26.00
24.80
32,839
830,715
17
3578171
天宇
31.83
31.93 -
0.10 -
0.31%
32.20
30.80
494,388
15,735,057
61
3738176
智捷
9.60
9.55 +
0.05 +
0.52%
9.80
9.00
117,000
1,123,010
45
6808179
旭德
9.92
10.03 -
0.11 -
1.10%
10.10
9.69
109,000
1,080,900
14
3,2858197
研能
16.42
16.54 -
0.12 -
0.73%
16.70
16.15
12,000
197,000
7
6178227
巨有科
5.07
5.11 -
0.04 -
0.78%
5.20
4.99
36,000
182,420
20
3328264
台視訊
2.86
-
-
-
2.90
2.80
3,831
10,973
3
3558291
尚茂
10.61
10.54 +
0.07 +
0.66%
11.10
10.20
345,000
3,661,730
145
6718297
金橋電
5.76
6.13 -
0.37 -
6.04%
6.30
5.20
47,840
275,602
12
6608307
威達
35.80
36.24 -
0.44 -
1.21%
35.80
35.80
2,000
71,600
2
4,1208329
台視
11.55
11.69 -
0.14 -
1.20%
11.70
11.41
30,801
355,830
16
2,8068351
新東亞
6.82
6.89 -
0.07 -
1.02%
6.95
6.70
25,000
170,460
14
7348409
商之器
19.55
19.48 +
0.07 +
0.36%
19.60
19.50
2,000
39,100
2
2008414
KY富怡
41.63
-
-
-
42.10
41.00
7,000
291,400
3
2208415
大國鋼
-
12.36
-
-
-
-
-
-
-
4,0008416
實威
61.31
62.32 -
1.01 -
1.62%
64.00
60.10
7,000
429,200
5
2338418
KY必勝
58.40
58.02 +
0.38 +
0.65%
60.30
55.30
4,000
233,600
4
5008420
明揚
13.82
-
-
-
13.90
13.78
3,000
41,460
3
4538421
旭源
27.70
24.81 +
2.89 +
11.65%
29.20
25.78
70,000
1,939,270
49
2868423
KY保綠
54.60
54.50 +
0.10 +
0.18%
54.60
54.60
2,000
109,200
2
1498424
惠普
22.23
22.08 +
0.15 +
0.68%
22.63
21.94
6,822
151,674
5
2528426
KY紅木
68.39
68.55 -
0.16 -
0.23%
69.00
67.50
9,000
615,500
4
3608431
匯鑽科
26.89
-
-
-
27.08
26.79
12,000
322,680
6
3608432
東生華
66.43
68.84 -
2.41 -
3.50%
69.30
64.00
131,508
8,735,505
83
2808433
弘帆
-
-
-
-
-
-
-
-
-
6008977
南國
-
67.50
-
-
-
-
-
-
-
2469957
燁聯
9.34
9.51 -
0.17 -
1.79%
9.70
8.57
1,265,425
11,823,651
190
22,0049961
儀大
-
16.60
-
-
-
-
-
-
-
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
108,016,922
3,180,140,297 20,346
資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/11/11 16:38:05