◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
61.00
12
60.90
40
60.80
70
60.70
41
60.60
62
60.50
189
60.40
91
60.30
113
60.20
127
60.10
156
60.00
248
59.90
36
59.80
89
59.70
235
59.60
14
59.50
61
59.40
103
59.30
161
59.20
16
59.10
30
59.00
70
58.90
20
58.80
88
58.70
137
58.60
251
58.50P1
496
58.40
60
58.30
55
58.20
74
58.10
283
58.00P2
313
57.90
1
57.80
19
57.70
8
57.60
24
57.50
65
57.40
105
57.30
69
56.10
13
56.00
32
55.60
22
55.50
37
55.40
6
55.30
6
55.10
11
55.00
74
54.80
7
54.60
25
54.50
42
54.40
45
54.30#
152
54.20
36
54.10
73
54.00S2
359
53.90
102
53.80
95
53.70
80
53.60
147
53.50
263
53.40S1
1,083
53.30
26
53.20
16
53.10
17
53.00
120
52.90
38
52.80
44
52.70
63
52.60
149
52.50
149
52.40
43
52.30
58
52.20
85
52.10
127
52.00
140
51.90
26
51.80
6
51.70
9
51.60
28
51.50
35
51.40
49
51.30
16
51.10
14
51.00
55
50.90
2
50.70
8
50.60
17
50.50
44
50.30
16
50.20
10【台端
3432】 成交價
累計成交張數
13.00
33
12.95
5
12.90
27
12.85
1
12.80P1
45
12.75
10
12.70
37
12.65
15
12.60
33
12.55
6
12.50
10
12.45
6
12.40P2
40
12.35
6
12.30
5
12.25
6
12.20
8
12.10
2
12.05
8
12.00
19
11.90
24
11.85
7
11.80#
236
11.75
2
11.70
5
11.65
1
11.60
8
11.55
7
11.50S2
20
11.45
9
11.40
7
11.30S1
33【維熹
3501】 成交價
累計成交張數
37.40
2
37.35
1
37.30
17
37.25
8
37.15
2
37.10
5
37.05
1
37.00
67
36.95
30
36.90
62
36.85P2
150
36.80P1
163
36.70
1
36.65
5
36.55
14
36.50
18
35.90
3
35.85
9
35.80
96
35.75
5
35.70
19
35.65
10
35.60
21
35.50
112
35.45#
2
35.40
1
35.30
11
35.25
3
35.05
4
35.00S1
24
34.90
1
34.85S2
20
34.80
2【嘉澤
3533】 成交價
累計成交張數
92.40
205
92.30
28
92.20
13
92.10
23
92.00
337
91.90
12
91.80
145
91.70
245
91.60
200
91.50
153
91.40
155
91.30
71
91.20
69
91.10
121
91.00
229
90.90
4
90.80
133
90.70
128
90.60
156
90.50
162
90.40
242
90.30
108
90.20P1
589
90.10
87
90.00
233
89.90
14
89.80
108
89.70
224
89.60
327
89.50P2
354
89.40
236
89.30
124
89.20
162
89.10
171
89.00
240
88.90
69
88.80
173
88.70
316
88.60
53
88.50
12
88.40
12
87.60
6
87.50
2
87.40
3
87.30
2
87.20
3
87.10
4
87.00
55
86.90
33
86.80
36
86.70
18
86.60
30
86.50
137
86.40
38
86.30
13
86.20
69
86.10
105
86.00
84
85.90
3
85.60
14
85.50
12
85.40
5
85.30
8
85.20
20
85.10
10
85.00
141
84.90
37
84.80
17
84.70
61
84.60
86
84.50
130
84.40
19
84.30
58
84.20
55
84.10
132
84.00
105
83.90
24
83.80
41
83.70
96
83.60
88
83.50
138
83.40
56
83.30#
122
83.20
56
83.10
23
83.00S1
85
82.90
28
82.80
39
82.70
18
82.60
14
82.50
12
82.40
19
82.30
8
82.20
12
82.00S2
56
81.90
1
81.80
16
81.60
19
81.50
36
81.20
8
81.10
38
81.00
48【聯穎
3550】 成交價
累計成交張數
13.30
25
13.25
24
13.20P2
39
13.15
21
13.10
30
13.05
15
13.00
12
12.90
4
12.85
5
12.80P1
41
12.75
23
12.70
27
12.60#
28
12.55S1
6【宏致
3605】 成交價
累計成交張數
58.30
36
58.20
33
58.10
7
58.00
108
57.90
57
57.80
72
57.70
145
57.60
176
57.50
176
57.40
43
57.30
46
57.20
98
57.10
40
57.00
236
56.90
119
56.80
186
56.70P2
242
56.60P1
264
56.50
237
56.40
33
56.30
32
56.20
81
56.10
38
56.00
25
55.90
16
55.80
22
55.70
15
55.60
35
55.50
26
55.40
20
55.30
12
55.20
76
55.10
25
55.00
35
54.90
7
54.80
21
54.70
20
54.60
26
54.50
54
54.40
5
54.30#
99
54.20
99
54.10
48
54.00S2
200
53.90
121
53.80
79
53.70
67
53.60
104
53.50
147
53.40S1
208
53.30
27
53.20
25
53.10
67
53.00
14
52.70
5
52.60
8
52.50
24
52.40
37【谷崧
3607】 成交價
累計成交張數
44.70
8
44.65
36
44.60P1
296
44.55
49
44.50
173
44.45
63
44.40
107
44.35
6
44.30
75
44.25
1
44.20
103
44.15
56
44.10
87
44.05
33
44.00P2
206
43.95
20
43.90
47
43.85
46
43.80
94
43.75
15
43.70
190
43.65
23
43.60
77
43.55
33
43.50
129
43.40
18
43.30
31
43.25
1
43.20
27
43.15
51
43.10
31
43.05
10
43.00
199
42.95
28
42.90
53
42.85
36
42.80
80
42.75
54
42.70
91
42.65
38
42.60
36
42.55
14
42.50
102
42.45
1
42.40
41
42.35
2
42.30
34
42.20
2
42.15
3
42.10
19
42.00
39
41.90
7
41.85
3
41.80
74
41.75
14
41.70
39
41.65
24
41.60
57
41.55
2
41.50
50
41.45
13
41.40#
32
41.30
21
41.25
26
41.20
38
41.15
17
41.10
22
41.05
16
41.00S1
104
40.95
1
40.90S2
85
40.85
39
40.80
11
40.70
1
40.60
1【達邁
3645】 成交價
累計成交張數
33.80
10
33.50
25
33.45
3
33.40
15
33.35
1
33.30
25
33.25
1
33.20
71
33.15
45
33.10
105
33.05
1
33.00
90
32.95
19
32.90
51
32.85
29
32.80
51
32.75
29
32.70
85
32.65
25
32.60
39
32.50
46
32.45
2
32.40
10
32.30
14
32.25
5
32.15
23
31.50
5
31.30
5
31.20
21
31.15
52
31.10
12
31.05
4
31.00
18
30.95
5
30.90
34
30.85
13
30.80P2
135
30.75
12
30.70
21
30.65
9
30.60
11
30.55
6
30.50
37
30.20
7
30.15
40
30.10
10
30.05
8
30.00P1
135
29.95
42
29.90
66
29.85
1
29.80
6
29.75
5
29.70
1
29.60
8
29.55
3
29.50
51
29.45
22
29.40
16
29.30
15
29.20
12
29.10
29
29.05
4
29.00
15
28.80
2
28.75
23
28.70
28
28.55#
71
28.50S1
172
28.45
14
28.40
26
28.35
33
28.30S2
39
28.20
3
28.00
32
27.95
13
27.90
21【健策
3653】 成交價
累計成交張數
94.30
71
94.00
166
93.90
30
93.80
160
93.70
47
93.60
68
93.50
213
93.40P1
1,144
93.30
100
93.20
169
93.10
23
93.00
248
92.90
17
92.80
139
92.70
47
92.60
50
92.50
53
92.40
115
92.30
13
92.20
102
92.10
110
92.00
164
91.90
36
91.80
66
91.70
27
91.60
18
91.50
179
91.40
3
91.20
24
91.10
147
91.00
290
90.90
345
90.80
122
90.70
181
90.60
322
90.50
191
90.40
126
90.30
131
90.20
67
90.10
135
90.00
291
89.90
28
89.80
156
89.70
84
89.60
173
89.50
300
89.40
353
89.30
65
89.20
167
89.10
15
89.00P2
889
88.90
370
88.80
244
88.70
128
88.60
95
88.50
573
88.40
161
88.30
182
88.20
238
88.10#
363
88.00S1
496
87.90
193
87.80
169
87.70
64
87.60
208
87.50
358
87.40
106
87.30S2
373
87.20
214
87.10
65
87.00
256
86.90
7
86.80
44
86.70
71
86.60
176
86.50
184
86.40
151
86.30
40
86.20
60
86.10
17
86.00
239
85.90
83
85.80
95
85.70
45
85.60
56
85.50
119
85.40
42
85.30
4
85.20
13
85.10
11
84.90
29
84.70
18
84.50
36
84.40
11
84.30
1
84.00
27
83.90
14
83.80
5
83.70
16
83.60
3
83.50
141
83.40
34
83.30
32
83.20
133
83.10
31
83.00
92
82.90
18
82.80
15
82.70
15
82.60
39
82.50
118
82.40
44
82.30
59
82.20
87
82.10
16
82.00
11
81.90
3
81.80
14
81.70
40
81.60
7
81.50
17
81.40
14
81.30
12
81.20
9
81.10
1
81.00
18
80.90
1
80.80
5
80.50
31【新至陞
3679】 成交價
累計成交張數
72.00
23
71.90
89
71.80
51
71.70
25
71.60
2
71.50
59
71.40
1
71.30
11
71.20
49
71.10
13
71.00
65
70.90
17
70.80
30
70.70
53
70.60
9
70.50
33
70.40
18
70.30
16
70.20
62
70.10
46
70.00
219
69.90
66
69.80
75
69.70
121
69.60
74
69.50
116
69.40
42
69.30
65
69.20
47
69.10
36
69.00P1
345
68.90
14
68.80
52
68.70
80
68.60
91
68.50
210
68.40
147
68.30
162
68.20
117
68.10
77
68.00P2
302
67.90
75
67.80
78
67.70
32
67.60#
118
67.50
71
67.40S1
323
67.30
67
67.20
48
67.10
60
67.00
63
66.80
8
66.70
12
66.60
5
66.50
35
66.40
16
66.30
5
66.20
30
66.10
26
66.00
142
65.90
22
65.80
37
65.70
13
65.60
41
65.50
89
65.40
57
65.30S2
208
65.20
72
65.10
86
65.00
191
64.90
65
64.80
69
64.70
22
64.60
7
64.40
4
64.20
5
64.10
1
64.00
53
63.90
5
63.80
2
63.40
5
63.20
12
63.10
6【瀚宇博
5469】 成交價
累計成交張數
14.35
17
14.30P2
318
14.25
152
14.20P1
555
14.15
269
14.10
255
14.05
93
14.00
35
13.95
41
13.80
14
13.75
11
13.70
95
13.65
106
13.60
63
13.55
28
13.50
117
13.45
93
13.40
236
13.35#
181
13.30S1
160【競國
6108】 成交價
累計成交張數
22.75
18
22.70
4
22.65
88
22.60
287
22.55
126
22.50P2
338
22.45
190
22.40
202
22.35
115
22.30
212
22.25
148
22.20
167
22.15
22
22.10
49
22.05
49
22.00
56
21.95
3
21.70
1
21.65
35
21.60
17
21.55
29
21.50
33
21.45
9
21.40
40
21.35
35
21.30
135
21.25
34
21.20
112
21.15
54
21.10
44
21.05
5
21.00
117
20.95
6
20.90
35
20.85
60
20.80
136
20.75
134
20.70P1
348
20.65
8
20.60
47
20.55
30
20.50
111
20.45#
127
20.40S1
335
20.35S2
109
20.30
50【鎰勝
6115】 成交價
累計成交張數
38.45
4
38.40
1
38.30
1
38.20
4
38.10
11
38.05
1
38.00P2
90
37.90
5
37.80
2
37.75
5
37.70
6
37.65
7
37.60
54
37.55
2
37.50
27
37.45
1
37.40
11
37.35
2
37.30
24
37.25
8
37.20
19
37.15
5
37.10
3
37.05
9
37.00
22
36.80
4
36.70
1
36.65
11
36.60
19
36.55
3
36.50P1
120
36.45
4
36.40
10
36.35
3
36.30#
19
36.15
16
36.10
7
36.05S2
22
35.90
1
35.80
1
35.70
12
35.50S1
30【金橋
6133】 成交價
累計成交張數
8.46
10
8.45P2
193
8.44
25
8.43
18
8.42
32
8.41
67
8.40
175
8.39
33
8.38
69
8.37
8
8.36
100
8.35
49
8.34
3
8.32
16
8.31
10
8.30
18
8.28
1
8.27
5
8.24
6
8.23P1
597
8.21
5
8.20
35
8.19
76
8.18
8
8.17
12
8.16
33
8.15
9
8.14
10
8.12
21
8.11
7
8.10
10
8.07
3
8.06
18
8.05
98
8.04
46
8.03
13
8.02
7
8.01
8
8.00
46
7.96
2
7.94
13
7.93
6
7.92
9
7.91
7
7.90
21
7.89
17
7.87
1
7.86
5
7.85
12
7.84
15
7.83
7
7.82
2
7.81
17
7.80
50
7.79
1
7.78
2
7.77
12
7.76#
21
7.75
7
7.74
10
7.73
14
7.72
15
7.71
11
7.70S2
65
7.69S1
67
7.68
40
7.67
20
7.66
22
7.65
22
7.64
1
7.63
4
7.61
18
7.60
25
7.59
11
7.58
2
7.56
25
7.55
6
7.54
2
7.52
7
7.51
8
7.50
2【柏承
6141】 成交價
累計成交張數
17.45
2
17.40
8
17.35
15
17.30
14
17.25
1
17.20P1
35
17.15
12
17.10
7
17.00
5
16.95
3
16.90P2
22
16.85
10
16.80#
21
16.75S2
3
16.30S1
5【嘉聯益
6153】 成交價
累計成交張數
47.80
689
47.70
43
47.60
209
47.55
227
47.50
520
47.45
10
47.40
413
47.35
356
47.30
1,009
47.25
218
47.20
681
47.15
419
47.10
289
47.05
187
47.00
688
46.95
112
46.90
268
46.85
199
46.80
418
46.75
100
46.70
148
46.65
55
46.60
182
46.55
48
46.50
105
46.45
11
46.40
616
46.35
405
46.30
594
46.25
417
46.20
1,383
46.15
766
46.10
798
46.05
910
46.00P2
2,239
45.95
516
45.90
793
45.85
454
45.80
560
45.75
292
45.70
1,041
45.65
361
45.60
594
45.55
241
45.50
529
45.45
163
45.40
460
45.35
151
45.30
76
45.25
34
45.20
238
45.15
125
45.10
654
45.05
1,222
45.00
487
44.80
21
44.70
143
44.65
35
44.60
306
44.55
43
44.50
508
44.45
422
44.35
10
44.30
297
44.25
495
44.10
61
44.00
204
43.85
66
43.70
14
43.60
41
43.50
156
43.40
27
43.30
48
43.25
66
43.20
273
43.15
277
43.10
487
43.05
136
43.00
1,158
42.95
152
42.90
82
42.85
117
42.80
313
42.75
129
42.70
685
42.65
933
42.60
1,919
42.55P1
5,525
42.50
165
42.45
27
42.40
200
42.30
24
42.20
41
42.15
26
42.10
237
42.05
81
42.00
1,161
41.95
310
41.90
430
41.85
193
41.80
306
41.75
112
41.70
243
41.65
202
41.60
452
41.55
59
41.50
215
41.40
20
41.30
170
41.25
271
41.20
448
41.15
51
41.10
51
41.05
43
41.00
182
40.90
50
40.85
12
40.80
22
40.75
44
40.70
86
40.65
223
40.60
381
40.55
132
40.50
100
40.45
19
40.40
260
40.35
39
40.30
148
40.20
41
40.15
36
40.10
313
40.05
239
40.00
2,051
39.95
786
39.90
967
39.85
376
39.80#
1,072
39.75
468
39.70
1,126
39.65S2
2,102
39.60S1
3,950【鈞寶
6155】 成交價
累計成交張數
20.75
1
20.65
1
20.60
4
20.50P1
22
20.40P2
9
20.35
1
20.30
2
20.20#
15【捷泰
6165】 成交價
累計成交張數
4.28
2
4.25
2
4.24
5
4.23
10
4.22
5
4.21
15
4.20P1
104
4.19
38
4.18
11
4.17
37
4.16
2
4.15
15
4.14
10
4.10
16
4.06
10
4.05P2
51
4.04#
21
4.03
7
4.02
34
4.01
13
4.00S1
111
3.99
4
3.97
1
3.96
3
3.95
5
3.92
5
3.91S2
38
3.90
10
3.87
3【精成科
6191】 成交價
累計成交張數
15.50
10
15.45P2
1,347
15.40P1
1,524
15.35
325
15.30
388
15.25
320
15.20
938
15.15
329
15.10
280
15.05
146
15.00
606
14.95
315
14.90
420
14.85
120
14.80
255
14.75
171
14.70
320
14.65
174
14.60
249
14.55
288
14.50
360
14.45
259
14.40#
445
14.35S2
79
14.30
40
14.25S1
120
14.20
68【詮欣
6205】 成交價
累計成交張數
16.95
1
16.90
11
16.85
15
16.80
34
16.75
18
16.70P2
39
16.65
25
16.60P1
63
16.55
27
16.50
32
16.45
9
16.40
9
16.35
8
16.30
30
16.25
11
16.20
26
16.15
29
16.10
27
16.00
3
15.95
1
15.90
10
15.85
9
15.80#
11
15.75S1
12
15.60S2
8【聯茂
6213】 成交價
累計成交張數
33.50
92
33.45
28
33.40
78
33.35
61
33.30
79
33.25
53
33.20P2
376
33.15
183
33.10
354
33.05
346
33.00
279
32.95
152
32.90
302
32.85
262
32.80
276
32.75
134
32.70
242
32.65
246
32.60P1
656
32.55
67
32.50
75
32.45
1
32.10
11
32.05
27
32.00
59
31.95
11
31.90
22
31.85
16
31.80
68
31.70
49
31.65
74
31.60
86
31.55
74
31.50
113
31.45
117
31.40
49
31.35
8
31.30
67
31.25
35
31.20
36
31.15
95
31.10
272
31.05
137
31.00
187
30.95#
87
30.90S2
108
30.85
83
30.80S1
263
30.70
10【聚鼎
6224】 成交價
累計成交張數
52.00
9
51.80
26
51.70
31
51.60
64
51.50
72
51.40
85
51.30P1
119
51.20
74
51.10
35
51.00
50
50.90
51
50.80
78
50.70
46
50.60
39
50.50
13
50.40
22
50.20
2
50.10
7
50.00
31
49.95
4
49.90
19
49.80
15
49.70
17
49.65
1
49.60
24
49.55
30
49.50P2
93
49.45
5
49.40
75
49.35#
42
49.30S1
31
49.25
10
49.20
10
49.15
4
49.10
4
49.05
3
49.00S2
17
48.90
15
48.85
3
48.80
6
48.75
13
48.70
5【定穎
6251】 成交價
累計成交張數
13.35
49
13.30
89
13.25
145
13.20P1
400
13.15
369
13.10P2
389
13.05
315
13.00
242
12.95
22
12.90
113
12.85
70
12.80
100
12.75
135
12.70
41
12.65
97
12.60
199
12.55
133
12.50
154
12.45
93
12.40#
361
12.35
117
12.30S2
153
12.25S1
214
12.20
84【台郡
6269】 成交價
累計成交張數
81.90
31
81.80
131
81.70
51
81.60
39
81.50
237
81.40
169
81.30
113
81.20
77
81.10
89
81.00
312
80.90
153
80.80
92
80.70
127
80.60
267
80.50
142
80.40
189
80.30
163
80.20
147
80.10
154
80.00
180
79.90
43
79.80
427
79.70
433
79.60P2
1,087
79.50
231
79.40
257
79.30
219
79.20
255
79.10
426
79.00
533
78.90
170
78.80
297
78.70
80
78.60
15
78.00
40
77.90
41
77.80
11
77.70
3
77.60
25
77.50
105
77.40
13
77.10
13
77.00
42
76.80
63
76.70
6
76.60
88
76.50
101
76.40
189
76.30
69
76.20
55
76.00
216
75.90
26
75.60
26
75.50
13
75.40
5
75.30
3
75.20
44
75.10
4
75.00
176
74.90
25
74.80
52
74.70
59
74.60
28
74.50
120
74.40
113
74.30
113
74.20
115
74.10
395
74.00
592
73.90
324
73.80
233
73.70
578
73.60P1
1,886
73.50
51
73.40
6
73.30
17
73.20
33
73.10
41
73.00
215
72.90
111
72.80
89
72.70
141
72.60
92
72.50
206
72.40
34
72.30
70
72.20#
163
72.10
94
72.00
154
71.90
56
71.80
21
71.70
5
71.50
32
71.40
6
71.30
100
71.20
142
71.10
64
71.00S2
415
70.90
58
70.80
128
70.70
39
70.60
36
70.50
159
70.40
207
70.30
198
70.20
76
70.10
250
70.00S1
918
69.90
283
69.80
352
69.70
98
69.60
89
69.50
122
69.40
55
69.30
55
69.20
49
69.10
206
69.00
405
68.80
55
68.70
127
68.60
40【康舒
6282】 成交價
累計成交張數
16.45
424
16.40
966
16.35
2,460
16.30
1,164
16.25
928
16.20P2
3,149
16.15
1,923
16.10
1,372
16.05
328
16.00
971
15.95
122
15.90
82
15.85
53
15.80
500
15.75
433
15.70
773
15.65
1,002
15.60P1
3,799
15.55#
1,820
15.50S1
3,133
15.45S2
1,219
15.40
821
15.35
373
15.30
475
15.25
142
15.20
110
15.05
25
15.00
121
14.95
36
14.80
109
14.75
18
14.70
123
14.65
255
14.60
370
14.55
417
14.50
36【台虹
8039】 成交價
累計成交張數
37.30
133
37.20
83
37.15
35
37.10
5
37.05
59
37.00P2
1,316
36.95
120
36.90
218
36.85
34
36.80
573
36.75
466
36.70
485
36.65
418
36.60
1,157
36.55
846
36.50P1
1,968
36.45
690
36.40
696
36.35
249
36.30
813
36.25
886
36.20
773
36.15
470
36.10
294
36.05
71
36.00
577
35.95
52
35.90
365
35.85
179
35.80
286
35.75
161
35.70
302
35.65
106
35.60
182
35.55
67
35.50
203
35.45
84
35.40
319
35.35
139
35.30
323
35.25
92
35.20
393
34.20
86
34.15
13
34.10
25
34.00
250
33.85
25
33.80
21
33.75
56
33.70
60
33.65
32
33.60
184
33.55
40
33.50
274
33.45
108
33.40
470
33.35
163
33.30
326
33.25
356
33.20
746
33.15
263
33.10
298
33.05
182
33.00
484
32.95
34
32.90
225
32.85#
326
32.80S1
569
32.75S2
180
32.70
127
32.65
110
32.60
71
32.55
63
32.50
72
32.45
9
32.40
10
32.35
5
32.30
10
32.20
46
32.15
11
32.10
66
32.05
54
32.00
46【南電
8046】 成交價
累計成交張數
85.00
40
84.90
17
84.80
67
84.70
19
84.60
43
84.50
62
84.40
42
84.30
38
84.20
52
84.10P2
231
84.00P1
465
83.90
141
83.80
36
83.70
102
82.70
10
82.60
23
82.50
11
82.40
8
82.30
12
82.20
5
82.10
14
82.00
31
81.90
11
81.80
19
81.70
19
81.60
11
81.50
27
81.40
15
81.30
14
81.20
36
81.10
30
81.00
42
80.90
5
80.80
9
80.70
5
80.60
34
80.50
47
80.40
22
80.30
48
80.20
43
80.10
30
80.00
122
79.90
77
79.80
59
79.70
26
79.60
23
79.50
18
79.40
22
79.30
16
79.20
36
79.10
11
79.00
75
78.90
12
78.80
26
78.70
20
78.60
62
78.50
79
78.40
32
78.30
13
78.20
21
78.10
15
78.00
182
77.90
108
77.80#
186
77.70
26
77.60
87
77.50S1
117
77.40
15
77.30
37
77.20
3
77.10
4
77.00S2
106
76.90
23
76.80
10
76.70
26
76.60
16
76.50
20
76.40
19
76.20
23
76.00
28【瀚荃
8103】 成交價
累計成交張數
39.50
44
39.45
50
39.40
29
39.30
26
39.25
21
39.20
40
39.15
16
39.10
5
39.00
141
38.95
21
38.90
108
38.85
43
38.80P1
217
38.75
16
38.70
64
38.65
32
38.60
71
38.55
45
38.50P2
161
38.45
33
38.40
80
38.35
85
38.30
16
38.25
19
38.20
13
38.15
10
38.10
8
38.05
6
38.00
65
37.95
8
37.90
11
37.85
35
37.80
100
37.75
26
37.10
9
37.05
8
37.00
49
36.90
17
36.85
2
36.80
32
36.75
34
36.70
44
36.65
22
36.60
25
36.55
3
36.50#
76
36.45
53
36.40S2
109
36.35
64
36.30
53
36.25
15
36.20
20
36.15
7
36.10
65
36.05
85
36.00S1
185
35.95
27
35.90
11
35.85
10
35.80
14
35.75
22
35.70
10
35.60
24【達方
8163】 成交價
累計成交張數
20.10
87
20.05
27
20.00
337
19.95
80
19.90
289
19.85
194
19.80
356
19.75P2
492
19.70
465
19.65
263
19.60P1
575
19.55
170
19.50
415
19.45
139
19.40
37
19.35
1
19.30
97
19.20
10
19.15
4
19.10
20
19.05
27
19.00
49
18.95
29
18.90
67
18.85
78
18.80
93
18.75
52
18.70
115
18.65
104
18.60#
359
18.55S2
183
18.50S1
354
18.45
83
18.40
67
18.30
2
18.20
18【志超
8213】 成交價
累計成交張數
24.80
20
24.70
96
24.65
150
24.60
189
24.55
154
24.50P1
399
24.45P2
239
24.40#
544
24.35
252
24.30
240
24.25
170
24.20
275
24.15
243
24.10S1
593
24.05
252
24.00S2
532
23.95
151
23.90
155
23.85
48
23.80
86
23.75
72
23.70
115
23.65
109
23.60
76
23.55
7
23.50
49
23.45
28
23.40
37
23.35
49
23.30
73
23.25
47
23.20
58
23.15
3
23.10
20
23.05
23
23.00
39
22.95
65
22.90
6【菱光
8249】 成交價
累計成交張數
19.80
20
19.70
60
19.65
49
19.60
83
19.55
23
19.50P2
84
19.45P1
97
19.40#
121
19.35
53
19.30
138
19.25S1
188
19.20
179
19.15
119
19.10
172
19.05
7
19.00
150
18.95
42
18.90
77
18.85
48
18.80
74
18.75
93
18.70S2
180
18.65
81
18.60
121
18.55
22
18.50
71
18.45
64
18.40
123
18.35
42
18.30
45
18.25
29
18.20
35
18.10
19
18.05
3
18.00
78
17.95
47
17.90
55
17.85
8
17.80
40
17.75
1
17.70
8★ 資料來源：臺灣證券交易所 2011/11/11 15:28:02
