◎集中市場收盤行情(含盤後) 2011 年 11月 11日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.40
+0.10
35.80
35.90
35.10
35.40
35.45
14,973,550
4,843
3,692,175
14.101102
亞泥
34.80
+0.10
34.90
35.00
34.30
34.80
34.85
4,898,882
2,368
3,136,813
10.211103
嘉泥
14.60
0
14.60
14.80
14.50
14.60
14.65
1,009,246
285
754,202
35.611104
環泥
15.10
+0.05
15.20
15.20
15.00
15.05
15.10
102,218
62
603,891
19.361108
幸福
6.02
+0.07
6.03
6.07
5.99
6.01
6.02
235,133
80
404,738
0.001109
信大
10.75
+0.05
10.70
10.80
10.70
10.75
10.85
26,000
19
421,000
0.001110
東泥
10.70
+0.10
10.55
10.70
10.45
10.65
10.70
192,050
58
572,000
535.001201
味全
32.65
+0.65
32.40
32.75
31.80
32.65
32.70
1,521,287
815
506,062
10.081203
味王
21.80
+0.40
21.40
21.85
21.35
21.80
21.85
79,638
42
240,000
35.161210
大成
28.75
0
29.00
29.00
28.70
28.70
28.75
1,939,975
776
524,749
13.071213
大飲
20.30
+0.45
20.00
20.50
20.00
20.25
20.30
201,971
133
51,475
145.001215
卜蜂
14.60
-0.10
14.65
14.70
14.50
14.60
14.70
260,397
130
232,026
20.561216
統一
39.95
+0.20
40.00
40.20
39.40
39.90
39.95
5,887,040
2,514
4,544,368
20.701217
愛之味
10.10
+0.05
10.00
10.20
10.00
10.10
10.15
1,010,932
434
497,689
101.001218
泰山
15.65
+0.30
15.65
15.70
15.35
15.65
15.70
873,517
338
343,044
18.631219
福壽
16.90
+0.10
17.00
17.00
16.70
16.80
16.90
237,055
70
292,425
6.871220
台榮
10.65
+0.10
10.60
10.65
10.45
10.65
10.70
94,001
41
177,077
12.831225
福懋油
13.25
0
13.25
13.30
13.15
13.25
13.30
222,408
69
181,901
17.911227
佳格 101.50
+1.00
101.00
103.00
100.50
101.50
102.00
1,412,168
909
463,626
18.731229
聯華
18.15
+0.05
18.10
18.20
18.00
18.15
18.20
1,083,611
411
847,072
8.001231
聯華食
38.75
+0.05
39.00
39.20
38.50
38.75
38.85
505,600
290
118,881
12.151232
大統益
48.45
-0.25
48.65
49.00
48.25
48.45
48.50
33,000
27
159,974
12.891233
天仁
48.30
+0.30
48.10
48.30
47.80
48.20
48.30
60,336
49
90,591
18.091234
黑松
28.80
-0.10
29.00
29.00
28.50
28.80
28.90
90,290
61
535,828
42.351235
興泰
24.05
+0.05
24.35
24.40
23.70
23.95
24.10
53,330
21
56,168
126.581236
宏亞
22.70
+0.10
22.80
22.80
22.60
22.60
22.70
28,157
18
98,493
17.731301
台塑
86.40
-0.50
86.90
87.00
86.00
86.30
86.40
5,653,972
2,497
6,120,904
11.191303
南亞
66.70
+0.10
67.00
67.00
65.50
66.60
66.70
4,592,695
1,827
7,852,298
15.481304
台聚
31.10
+0.30
31.15
31.20
29.85
30.95
31.10
6,969,769
2,790
993,567
7.871305
華夏
8.90
+0.13
8.90
8.95
8.65
8.90
8.92
2,367,171
764
424,803
34.231307
三芳
23.60
-0.05
23.65
23.75
23.50
23.60
23.65
71,979
48
343,161
11.291308
亞聚
39.50
0
39.50
39.75
38.05
39.50
39.55
5,506,368
1,447
391,397
7.961309
台達化
12.25
0
12.30
12.40
11.80
12.25
12.30
892,720
307
312,049
6.621310
台苯
7.43
+0.04
7.46
7.48
7.39
7.43
7.46
679,114
249
580,340
0.001312
國喬
15.10
+0.25
14.85
15.30
14.50
15.10
15.15
5,941,826
2,080
906,620
7.631312A 國喬特
19.20
+0.20
19.20
19.20
19.20
19.00
19.20
3,000
1
20,000
0.001313
聯成
15.10
+0.20
14.90
15.10
14.80
15.05
15.10
2,158,395
512
1,053,620
9.151314
中石化
31.90
-1.75
34.00
34.05
31.35
31.90
31.95
67,675,556
22,095
1,974,459
4.981315
達新
29.00
-0.05
29.05
29.15
28.80
29.00
29.05
55,000
29
220,000
20.711316
上曜
19.15
-1.35
20.50
20.90
19.10
19.10
19.20
234,309
142
65,166
0.001319
東陽
33.15
+2.15
32.00
33.15
31.50
33.15
0.00
7,549,024
3,219
554,856
18.421321
大洋
20.00
0
20.00
20.20
19.90
20.00
20.05
123,010
47
227,228
0.001323
永裕
20.00
+0.45
19.50
20.20
19.50
19.70
19.80
16,850
9
82,788
10.151324
地球
13.00
0
13.00
13.00
12.90
12.95
13.05
53,000
24
75,121
12.871325
恆大
18.80
+0.25
18.50
18.80
18.30
18.40
18.80
47,600
38
100,682
13.061326
台化
85.90
-0.40
86.90
87.00
85.90
85.90
86.00
4,247,876
2,448
5,690,472
10.141337
KY亞塑
77.40
+1.40
76.70
77.80
76.70
77.40
77.50
135,000
98
138,080
10.841402
遠東新
33.85
+0.65
33.50
34.20
33.30
33.80
33.85
12,815,718
4,962
4,897,217
11.551409
新纖
9.41
+0.11
9.45
9.57
9.33
9.41
9.42
3,080,208
1,211
1,828,207
9.911410
南染
16.55
+0.20
16.35
16.55
16.10
16.40
16.55
176,063
42
90,000
14.271413
宏洲
4.88
+0.07
4.82
4.88
4.80
4.83
4.88
75,577
28
170,187
20.331414
東和
13.00
+0.20
13.00
13.10
12.80
12.95
13.00
1,901,008
532
220,000
2.121416
廣豐
9.79
-0.04
9.98
9.98
9.75
9.79
9.81
292,644
127
384,848
10.881417
嘉裕
8.86
+0.23
8.76
8.98
8.71
8.86
8.87
1,212,575
1,432
379,883
14.521418
東華
7.70
0
7.80
7.84
7.70
7.73
7.75
34,974
19
131,927
51.331419
新紡
36.80
+0.40
36.85
37.10
36.40
36.80
36.85
186,398
114
300,041
56.621423
利華
7.75
+0.02
7.73
7.80
7.73
7.75
7.77
178,295
41
175,000
19.381432
大魯閣
11.00
+0.10
10.90
11.00
10.70
10.90
11.05
64,177
37
53,870
2.161434
福懋
27.70
+0.15
27.60
28.00
27.55
27.70
27.80
1,330,385
458
1,684,664
20.521435
中福
3.95
+0.01
4.08
4.08
3.92
3.95
3.96
223,754
43
139,780
0.001436
福益
11.50
+0.05
11.45
11.50
11.35
11.50
11.55
151,605
37
330,619
0.001437
勤益
15.15
+0.15
15.00
15.20
14.95
15.10
15.15
101,090
56
203,964
0.001438
裕豐
2.36
+0.03
2.32
2.36
2.32
2.29
2.36
6,000
6
102,411
0.411439
中和
21.05
-0.30
21.40
21.95
21.00
21.05
21.10
295,060
151
92,000
0.001440
南紡
12.60
+0.10
12.70
12.80
12.50
12.55
12.60
2,094,218
769
1,569,096
19.691441
大東
11.60
-0.25
11.90
12.00
11.35
11.60
11.65
549,354
235
85,800
3.101442
名軒
23.25
-0.05
23.30
23.60
23.00
23.25
23.30
285,259
125
206,264
8.161443
立益
5.99
+0.06
5.95
6.06
5.95
5.99
6.00
196,223
64
135,343
15.361444
力麗
10.70
-0.05
10.90
10.90
10.65
10.70
10.75
2,135,889
582
885,162
6.081445
大宇
7.96
+0.05
7.81
8.05
7.81
7.96
7.99
122,890
36
138,667
13.721446
宏和
14.55
+0.15
14.40
14.60
14.25
14.45
14.55
97,000
43
138,621
6.961447
力鵬
9.27
-0.17
9.44
9.46
9.21
9.27
9.29
1,914,768
531
718,153
7.731449
佳和
0.00
0
0.00
0.00
0.00
2.61
2.70
1,834
7
187,194
0.001451
年興
20.65
+0.05
20.80
20.80
20.55
20.60
20.65
316,702
153
481,250
8.941452
宏益
9.92
+0.03
9.90
9.95
9.85
9.90
9.92
37,897
23
132,641
8.551453
大將
8.99
-0.01
9.00
9.00
8.99
8.81
9.00
4,851
5
74,445
224.751454
台富
8.54
-0.03
8.61
8.61
8.50
8.52
8.54
161,000
45
140,309
6.471455
集盛
14.10
0
14.15
14.20
13.85
14.05
14.10
1,445,454
526
518,709
6.911456
怡華
0.00
0
0.00
0.00
0.00
1.90
0.00
0
0
167,500
0.001457
宜進
8.00
+0.10
7.98
8.02
7.83
7.99
8.00
521,543
144
337,874
0.001459
聯發
11.00
0
11.00
11.20
10.95
10.95
11.00
181,017
113
358,628
6.881460
宏遠
6.44
+0.21
6.35
6.49
6.23
6.42
6.44
441,807
133
471,189
0.001463
強盛
9.75
+0.26
9.90
9.98
9.50
9.75
9.90
667,000
86
188,410
0.001464
得力
9.47
+0.04
9.60
9.60
9.30
9.47
9.49
191,000
37
227,439
105.221465
偉全
13.70
+0.10
13.60
13.75
13.60
13.70
13.75
55,009
28
86,339
10.871466
聚隆
19.70
-0.40
20.10
20.45
18.70
19.70
19.75
1,544,043
689
95,261
5.351467
南緯
9.32
+0.06
9.30
9.41
9.23
9.32
9.39
178,105
52
164,911
12.771468
昶和
11.30
-0.75
11.95
11.95
11.25
11.30
11.45
56,300
42
160,405
0.001469
理隆
9.44
-0.12
9.07
9.44
9.06
9.11
9.45
5,000
5
124,600
104.891470
大統染
13.15
+0.05
13.20
13.40
13.15
13.35
13.40
14,070
13
85,767
18.791471
首利
11.30
+0.65
11.10
11.30
10.75
11.30
11.35
1,609,454
636
201,467
0.001472
三洋紡
7.30
-0.23
7.50
7.50
7.01
7.29
7.30
381,000
146
87,500
14.041473
台南
36.40
+0.50
36.40
36.95
35.95
36.40
36.60
191,499
98
146,822
9.921474
弘裕
8.58
+0.08
8.52
8.58
8.50
8.57
8.58
94,240
39
137,874
9.641475
本盟
6.05
+0.05
5.79
6.05
5.79
5.80
6.05
2,000
2
46,502
0.001476
儒鴻
47.00
+0.25
46.90
47.45
46.75
47.00
47.15
748,103
466
211,241
10.131477
聚陽
68.50
+0.50
68.00
68.90
68.00
68.40
68.70
142,399
95
160,713
12.021503
士電
32.20
+1.05
31.15
32.35
31.15
32.15
32.20
587,570
276
520,972
13.941504
東元
17.15
+0.10
17.20
17.25
16.95
17.15
17.20
4,311,479
1,527
1,837,551
11.511506
正道
25.20
+0.20
25.00
25.20
24.75
25.20
25.25
256,650
90
72,251
0.001507
永大
48.10
+0.05
48.90
49.10
47.55
48.05
48.10
772,100
356
410,820
13.441512
瑞利
8.43
+0.05
8.58
8.60
8.43
8.43
8.44
776,780
260
181,802
64.851513
中興電
15.60
+0.15
15.50
15.75
15.50
15.55
15.60
409,866
176
480,000
12.681514
亞力
8.90
+0.05
8.85
8.93
8.77
8.89
8.90
105,000
40
201,067
19.351515
力山
4.57
-0.03
4.60
4.61
4.55
4.57
4.60
170,000
40
228,784
0.001516
川飛
5.30
-0.20
5.30
5.50
5.30
5.30
5.33
71,550
21
35,787
0.001517
利奇
11.95
+0.15
11.80
12.00
11.80
11.90
11.95
579,502
222
227,825
9.801519
華城
15.15
-0.15
15.30
15.40
15.10
15.15
15.20
134,170
92
261,058
15.781521
大億
63.30
+0.20
63.10
64.00
63.00
63.30
63.50
295,001
191
76,230
14.761522
堤維西
13.30
+0.15
13.40
13.40
13.10
13.30
13.40
179,516
105
317,125
57.831524
耿鼎
7.77
+0.07
7.70
7.90
7.52
7.77
7.79
340,744
85
162,414
0.001525
江申
46.20
+0.90
45.00
46.50
44.50
46.20
46.30
411,414
276
69,245
11.321526
日馳
8.00
+0.20
7.85
8.00
7.78
7.81
8.00
142,861
57
50,000
11.761527
鑽全
20.10
-0.10
20.20
20.20
19.80
20.05
20.10
332,901
124
158,976
21.851528
恩德
15.05
+0.05
15.10
15.20
14.90
15.05
15.10
258,883
102
142,694
10.101529
樂士
3.43
0
3.31
3.43
3.30
3.43
3.44
73,000
24
159,708
0.001530
亞崴
26.90
+0.90
26.50
27.70
26.10
26.80
26.90
113,473
92
94,952
10.851531
高林股
23.15
+0.05
23.30
23.45
22.85
23.15
23.20
978,059
441
193,151
8.211532
勤美
23.50
0
23.50
23.90
23.10
23.45
23.50
491,412
142
373,817
10.131533
車王電
18.50
+0.10
18.00
18.60
18.00
18.40
18.50
66,076
35
96,415
115.631535
中宇
57.60
+0.30
57.20
57.80
57.20
57.40
57.60
36,515
32
113,047
11.901536
和大
12.35
-0.05
12.20
12.40
12.15
12.30
12.35
182,343
85
158,300
12.601537
廣隆
41.30
+0.05
41.50
41.75
41.20
41.30
41.45
142,043
62
81,501
8.681538
正峰新
26.10
-1.30
27.40
27.70
25.95
26.10
26.30
1,508,760
594
162,011
0.001539
巨庭
6.40
-0.29
6.35
6.40
6.35
6.40
6.54
23,000
12
65,370
0.001540
喬福
18.00
-0.40
18.25
18.30
18.00
18.00
18.10
60,083
42
85,473
16.821541
錩泰
8.95
-0.18
9.13
9.37
8.95
8.95
9.12
14,097
10
78,800
0.001560
中砂
41.90
+0.70
41.25
42.10
41.00
41.90
42.00
898,100
592
141,000
13.781582
信錦
38.10
+0.30
38.10
38.40
37.20
38.00
38.10
180,007
110
136,638
11.721583
程泰
42.80
+0.80
42.90
42.90
42.00
42.20
42.85
92,531
66
97,156
10.411590
AIRTAC 152.50
-1.50
154.00
158.00
147.00
152.00
152.50
330,000
285
149,999
18.371603
華電
9.06
+0.13
9.01
9.13
8.93
9.06
9.09
520,000
130
342,300
20.591604
聲寶
7.95
+0.07
7.90
7.95
7.83
7.95
7.96
649,587
2,203
591,473
7.871605
華新
10.40
+0.15
10.35
10.50
10.20
10.40
10.45
7,471,040
1,939
3,616,000
17.931608
華榮
8.17
+0.02
8.15
8.25
8.15
8.17
8.19
430,259
102
632,773
58.361609
大亞
8.17
+0.09
8.10
8.20
8.10
8.16
8.17
799,503
178
580,180
7.861611
中電
19.65
+0.15
19.50
19.75
19.45
19.65
19.75
369,963
140
393,182
13.741612
宏泰
9.43
-0.02
9.45
9.50
9.40
9.43
9.45
230,024
104
324,151
14.071613
台一
5.92
-0.06
6.10
6.10
5.92
5.92
5.95
350,248
116
200,000
3.081614
三洋電
27.30
+0.05
27.00
27.40
27.00
27.30
27.40
41,060
41
316,604
21.671615
大山
12.15
-0.50
12.55
12.55
12.00
12.10
12.15
140,150
68
111,861
7.991616
億泰
4.71
-0.08
4.79
4.79
4.65
4.70
4.71
243,418
42
194,148
0.001617
榮星
12.80
-0.05
12.80
12.90
12.80
12.80
12.90
64,088
24
140,285
142.221618
合機
10.80
-0.10
10.95
11.10
10.80
10.80
10.90
534,910
131
240,864
11.021701
中化
18.75
+0.20
18.55
18.80
18.45
18.70
18.75
811,000
332
298,081
16.031702
南僑
29.15
+1.85
27.50
29.20
27.30
29.10
29.15
6,711,081
2,900
294,132
23.891704
榮化
49.10
+0.50
48.60
49.50
48.30
49.10
49.20
1,406,524
741
743,434
11.531707
葡萄王
43.90
0
44.00
44.30
43.75
43.85
43.90
415,958
243
130,235
11.681708
東鹼
33.10
+1.75
32.00
33.30
31.90
33.05
33.10
2,949,829
1,479
157,839
11.911709
和益
19.90
+0.55
19.45
20.05
19.30
19.85
19.90
1,563,749
641
390,848
11.181710
東聯
42.10
+0.65
42.00
42.45
40.95
42.10
42.15
15,476,544
5,523
805,184
11.261711
永光
18.10
-0.50
18.00
18.35
17.85
18.10
18.15
801,556
392
429,178
15.741712
興農
11.95
+0.15
11.80
12.00
11.80
11.95
12.00
694,850
192
352,692
11.951713
國化
10.80
+0.05
10.85
10.90
10.75
10.75
10.80
29,430
19
150,951
30.001714
和桐
16.65
+0.25
16.60
16.70
16.35
16.65
16.70
1,590,151
559
795,302
10.281715
亞化
13.15
+0.15
13.45
13.45
12.95
13.15
13.20
1,312,045
120
296,287
19.061717
長興
23.15
-0.15
23.50
23.50
23.00
23.15
23.20
745,501
507
992,397
18.521718
中纖
10.40
+0.10
10.50
10.50
10.25
10.35
10.40
2,214,496
676
1,410,590
22.611720
生達
23.85
+0.15
23.80
24.00
23.70
23.85
23.90
62,581
55
168,632
21.111721
三晃
8.05
+0.03
8.02
8.10
8.01
8.02
8.05
32,339
14
73,676
0.001722
台肥
78.30
+1.90
76.40
78.30
76.00
78.20
78.30
5,790,470
3,380
980,000
22.631723
中碳 139.00
0
139.00
142.00
136.00
139.00
139.50
935,870
674
236,904
14.511724
台硝
30.20
+1.05
29.50
30.50
29.45
30.15
30.20
1,364,304
677
127,813
9.931725
元禎
16.85
+0.05
16.90
16.90
16.50
16.85
16.95
20,581
14
182,500
10.941726
永記
43.30
+0.20
43.10
43.40
42.90
43.30
43.40
102,112
55
162,000
11.311727
中華化
17.95
+0.05
17.95
18.05
17.70
17.85
17.95
77,794
46
86,000
12.641729
必翔
39.00
+0.20
38.80
39.10
37.80
38.95
39.00
608,050
306
188,060 1950.001730
花仙子
17.30
0
17.50
17.50
17.30
17.30
17.35
95,081
36
53,481
11.161731
美吾華
12.55
-0.25
12.50
12.90
12.40
12.55
12.65
236,000
107
131,395
25.101732
毛寶
16.00
+0.25
15.55
16.00
15.50
15.80
16.15
4,001
5
42,443
34.781733
五鼎
63.00
+0.60
62.40
63.10
62.00
62.80
63.00
393,731
256
95,531
12.751734
杏輝
25.20
0
25.30
25.60
25.05
25.20
25.30
141,103
95
128,851
40.651735
日勝化
10.00
+0.04
9.99
10.00
9.91
9.95
10.00
24,000
10
93,288
41.671736
喬山
64.10
+0.20
64.90
64.90
63.80
64.10
64.20
364,593
277
199,301
16.611737
臺鹽
24.25
-0.10
24.40
24.70
24.10
24.25
24.35
1,602,727
737
278,095
33.221762
中化生
59.90
+1.90
58.50
59.90
56.20
59.90
60.00
946,000
610
77,560
24.751773
勝一
36.45
-0.20
36.65
36.80
36.30
36.45
36.55
161,014
83
133,500
8.621789
神隆
46.80
+1.60
45.90
46.80
45.50
46.75
46.90
1,097,233
718
631,000
28.361802
台玻
34.20
-0.70
35.30
35.30
34.00
34.20
34.30
5,054,193
2,167
2,275,656
18.191805
寶徠
0.00
0
0.00
0.00
0.00
14.00
15.00
27
1
50,265
21.691806
冠軍
16.30
-0.10
16.40
16.60
16.10
16.30
16.35
990,069
376
424,012
3.341808
潤隆
34.00
0
34.05
34.50
33.90
33.95
34.05
279,875
145
135,859
8.311809
中釉
14.60
-0.15
14.80
14.90
14.40
14.55
14.60
476,010
203
189,820
11.971810
和成
8.84
+0.05
8.80
8.99
8.80
8.84
8.87
245,500
112
377,053
49.111902
台紙
10.65
+0.05
10.70
10.70
10.60
10.65
10.70
374,533
141
408,913
10.761903
士紙
48.60
+0.35
48.35
48.90
48.35
48.55
48.60
58,087
41
260,039
0.001904
正隆
11.80
+0.05
11.80
11.85
11.70
11.75
11.80
654,013
296
1,073,368
10.931905
華紙
10.30
-0.10
10.40
10.50
10.15
10.25
10.30
2,378,343
693
616,393
32.191906
寶隆
7.32
-0.07
7.20
7.32
7.15
7.32
7.35
23,790
15
151,000
19.261907
永豐餘
12.90
+0.15
12.75
13.00
12.70
12.85
12.90
3,441,177
1,801
1,660,371
8.381909
榮成
9.30
0
9.31
9.40
9.29
9.30
9.31
306,542
119
687,113
11.922002
中鋼
29.10
0
29.20
29.20
29.00
29.10
29.15
23,799,994
10,305
15,046,209
17.852002A 中鋼特
38.95
-0.05
39.00
39.00
38.95
38.80
39.00
11,000
4
38,268
0.002006
東鋼
27.20
-0.05
27.25
27.30
27.00
27.20
27.25
1,083,590
574
976,295
9.322007
燁興
5.06
-0.04
5.17
5.18
5.02
5.05
5.06
384,214
127
630,651
46.002008
高興昌
4.82
+0.01
4.81
4.82
4.81
4.81
4.82
50,597
10
423,826
0.002009
第一銅
9.08
+0.08
9.02
9.16
9.02
9.08
9.10
270,715
114
359,622
14.192010
春源
12.10
+0.10
12.15
12.20
11.95
12.10
12.15
508,131
151
634,956
12.352012
春雨
9.25
+0.08
9.20
9.35
9.18
9.22
9.25
315,144
57
287,774
13.412013
中鋼構
27.45
0
27.50
27.70
27.40
27.45
27.50
97,031
65
160,903
8.852014
中鴻
9.98
0
10.00
10.05
9.97
9.97
9.98
1,371,815
587
1,435,544
0.002015
豐興
50.80
+0.10
51.40
51.40
50.50
50.80
51.00
664,306
388
581,599
10.102017
官田鋼
7.59
-0.01
7.62
7.66
7.56
7.59
7.60
387,430
135
338,095
12.242020
美亞
14.95
-0.05
14.90
15.10
14.70
14.85
15.00
91,976
58
275,533
28.752022
聚亨
6.76
+0.02
6.51
6.83
6.51
6.75
6.76
1,371,891
296
483,820
16.492023
燁輝
9.99
-0.01
9.98
10.05
9.93
9.99
10.00
1,292,981
305
1,603,276
41.632024
志聯
8.05
-0.06
8.14
8.14
7.94
8.04
8.05
226,186
67
93,100
5.192025
千興
4.80
0
4.75
4.87
4.75
4.79
4.80
98,102
39
322,834
0.002027
大成鋼
14.05
-0.45
14.30
14.40
13.70
14.05
14.10
1,759,827
600
715,284
12.012028
威致
5.02
+0.02
5.10
5.13
5.00
5.02
5.04
350,197
121
265,000
17.932029
盛餘
19.10
+0.10
19.10
19.25
19.00
19.10
19.15
99,020
47
321,180
18.192030
彰源
11.65
-0.55
12.20
12.20
11.50
11.55
11.65
463,307
217
272,881
37.582031
新光鋼
20.20
-0.20
20.40
20.65
20.15
20.20
20.25
542,188
307
277,257
13.292032
新鋼
10.95
0
10.95
11.00
10.90
10.95
11.00
84,186
43
129,229
26.072033
佳大
10.50
+0.05
10.45
10.65
10.25
10.40
10.55
84,788
53
80,694
11.932034
允強
18.20
-0.20
18.40
18.40
18.00
18.15
18.25
467,776
241
369,875
16.252038
海光
14.25
0
14.10
14.35
14.10
14.25
14.30
302,000
91
174,000
9.692049
上銀 251.50
-1.50
255.00
259.00
248.50
251.00
251.50
5,314,578
4,243
234,693
17.552059
川湖 136.50
+0.50
137.50
139.50
136.00
136.50
137.00
496,161
379
92,120
16.612062
橋椿
28.80
0
29.00
29.00
28.80
28.85
28.95
98,005
57
163,000
12.312101
南港
47.05
-0.60
47.65
47.80
46.60
47.05
47.10
21,533,707
7,942
717,773
22.302102
泰豐
15.35
+0.05
15.40
15.55
15.30
15.35
15.40
424,666
233
378,559
11.722103
台橡
77.10
+0.30
77.60
77.70
76.50
77.10
77.20
1,971,725
1,200
714,900
9.412104
中橡
26.90
+0.90
26.05
26.95
26.05
26.90
26.95
2,027,809
731
549,224
11.902105
正新
66.70
+1.10
66.00
66.90
65.20
66.60
66.70
5,157,799
2,495
2,472,475
19.222106
建大
34.05
+0.55
33.80
34.05
33.45
34.00
34.05
1,126,973
538
688,900
7.902107
厚生
20.45
-0.25
20.60
20.85
20.30
20.45
20.50
1,381,233
567
503,652
6.452108
南帝
25.75
+0.10
25.75
25.95
25.40
25.75
25.80
956,846
383
361,933
9.502109
華豐
7.10
-0.04
6.88
7.13
6.88
7.09
7.10
496,000
80
322,356
0.002114
鑫永銓
62.60
-0.20
63.10
63.50
62.30
62.60
62.70
92,003
72
61,386
8.992201
裕隆
62.80
+1.40
62.10
63.60
61.60
62.80
62.90
15,089,549
7,248
1,572,919
25.122204
中華
30.50
+1.90
29.10
30.60
29.00
30.45
30.50
14,298,569
5,872
1,384,050
12.252206
三陽
17.15
+0.15
17.05
17.25
16.90
17.10
17.15
2,452,104
742
896,376
10.272207
和泰車 135.00
-3.00
140.00
141.00
135.00
134.50
135.00
798,575
555
546,179
11.752208
台船
24.20
0
24.30
24.40
24.15
24.20
24.25
1,141,177
556
721,907
9.272227
裕日車 121.50
+3.50
120.00
124.50
119.50
121.50
122.00
1,402,260
914
300,000
11.012231
為升
42.00
+0.80
41.00
42.00
40.80
41.20
42.00
14,023
11
60,000
15.792301
光寶科
29.05
+0.05
29.30
29.40
28.90
29.05
29.10
7,202,851
2,634
2,309,980
8.472302
麗正
4.50
+0.05
4.50
4.55
4.47
4.50
4.51
80,113
51
160,002
0.002303
聯電
12.80
+0.25
12.65
12.80
12.50
12.75
12.80
14,398,687
3,245
13,056,837
10.412305
全友
3.98
-0.01
3.99
3.99
3.91
3.94
3.95
59,032
30
205,660
23.412308
台達電
71.40
+0.70
70.70
71.50
70.70
71.30
71.40
3,345,489
1,806
2,403,193
14.402311
日月光
27.50
+0.60
27.50
28.00
26.95
27.50
27.55
20,973,073
5,907
6,753,563
11.652312
金寶
7.37
+0.02
7.37
7.43
7.35
7.37
7.39
1,205,354
236
1,458,233
92.132313
華通
11.15
-0.25
11.40
11.55
11.00
11.15
11.20
8,498,814
2,203
1,191,820
13.272314
台揚
6.53
+0.02
6.68
6.68
6.51
6.53
6.55
459,751
188
413,037
0.002315
神達
10.40
-0.10
10.55
10.65
10.35
10.40
10.45
5,328,378
1,275
1,529,718
0.002316
楠梓電
15.10
-0.10
15.40
15.45
15.00
15.05
15.10
1,187,208
353
345,896
12.482317
鴻海
82.30
+3.20
81.80
82.30
80.70
82.20
82.30
51,226,686
23,334
10,689,096
12.942321
東訊
2.34
-0.04
2.25
2.34
2.25
2.24
2.37
34,000
11
297,331
0.002323
中環
6.04
+0.25
5.89
6.15
5.86
6.03
6.04
18,071,616
3,436
2,844,696
0.002324
仁寶
27.55
+0.25
27.65
27.70
27.30
27.50
27.55
5,571,606
2,408
4,394,411
9.062325
矽品
28.40
-0.15
28.50
28.65
28.10
28.40
28.45
8,601,177
2,997
3,116,361
18.562327
國巨
9.15
+0.23
9.00
9.19
8.93
9.12
9.15
2,967,535
804
2,205,308
8.632328
廣宇
31.85
+0.90
31.45
32.30
31.00
31.85
31.90
7,754,900
3,117
509,413
0.002329
華泰
4.77
+0.13
4.70
4.79
4.70
4.76
4.77
717,495
193
806,015
0.002330
台積電
73.40
+0.80
73.50
73.60
72.60
73.30
73.40
27,527,803
7,448
25,914,283
13.272331
精英
7.42
+0.08
7.38
7.54
7.38
7.42
7.45
1,370,293
312
1,183,193
0.002332
友訊
22.80
-0.10
22.95
23.10
22.80
22.80
22.85
1,500,411
673
647,580
13.032337
旺宏
12.65
+0.10
12.70
12.75
12.35
12.60
12.65
27,430,625
6,565
3,381,545
14.062338
光罩
10.65
+0.05
10.60
10.65
10.55
10.65
10.70
194,658
65
288,072
16.382340
光磊
12.35
+0.05
12.45
12.60
12.30
12.35
12.40
2,374,270
778
529,297
11.542342
茂矽
3.62
-0.21
3.83
3.84
3.58
3.62
3.63
2,517,389
657
676,333
0.002344
華邦電
5.03
-0.19
5.18
5.26
4.99
5.03
5.04
13,721,759
3,209
3,672,569
50.302345
智邦
15.65
+0.10
15.60
15.85
15.05
15.60
15.65
5,410,132
1,947
526,184
12.042347
聯強
70.20
-0.70
71.00
71.00
69.80
70.20
70.50
2,903,323
1,513
1,546,314
15.812348
力廣
0.00
0
0.00
0.00
0.00
0.00
2.30
1,011
5
38,705
10.852349
錸德
5.75
+0.13
5.65
5.88
5.65
5.74
5.75
13,893,504
2,203
2,647,249
0.002351
順德
20.60
-0.20
20.80
21.10
20.60
20.60
20.70
143,111
91
173,558
11.842352
佳世達
8.59
+0.29
8.41
8.70
8.25
8.59
8.60
9,979,391
2,750
1,966,781
0.002353
宏碁
34.75
+0.05
34.70
35.20
34.25
34.75
34.80
20,892,522
7,936
2,703,605
0.002354
鴻準 102.50
-1.50
105.00
106.50
101.50
102.50
103.00
10,573,528
5,403
1,172,719
14.202355
敬鵬
19.60
+0.10
19.60
19.80
19.35
19.55
19.60
359,228
151
397,495
8.872356
英業達
10.70
0
10.95
10.95
10.60
10.70
10.75
2,428,651
964
3,468,921
19.452357
華碩 203.50
-1.50
206.00
206.50
202.00
203.50
204.00
3,612,121
2,597
752,760
9.752358
美格
6.89
+0.04
6.81
6.98
6.78
6.86
6.88
39,567
27
65,000
0.002359
所羅門
10.10
+0.11
10.00
10.15
9.95
10.05
10.10
204,850
54
188,057
48.102360
致茂
66.10
+2.10
66.50
66.50
64.30
66.00
66.10
885,988
632
376,759
15.202361
鴻友
3.10
+0.18
2.78
3.10
2.76
2.81
3.11
57,467
20
72,463
0.002362
藍天
50.90
0
51.20
51.30
50.60
50.90
51.00
732,551
413
638,467
25.452363
矽統
10.85
-0.25
11.10
11.30
10.80
10.85
10.90
1,575,834
562
683,844
0.002364
倫飛
4.07
+0.26
3.85
4.07
3.85
4.07
0.00
1,110,140
283
277,280
0.002365
昆盈
13.30
0
13.30
13.55
13.05
13.25
13.30
2,212,560
453
312,339
28.302367
燿華
14.10
+0.15
14.10
14.25
13.85
14.10
14.15
3,501,263
1,047
549,747
11.562368
金像電
8.08
-0.07
8.15
8.24
8.07
8.08
8.10
1,114,721
349
569,175
0.002369
菱生
15.60
+0.20
15.60
15.75
15.40
15.60
15.65
817,890
348
376,960
11.472371
大同
9.42
-0.32
9.85
9.87
9.31
9.42
9.44
14,292,169
2,915
2,339,536
0.002373
震旦行
46.50
-0.30
46.75
46.75
45.80
46.50
46.60
317,362
159
337,432
14.722374
佳能
27.50
0
27.50
27.60
27.15
27.45
27.50
902,176
467
445,481
10.962375
智寶
4.63
-0.03
4.75
4.75
4.63
4.63
4.66
461,212
107
192,296
0.002376
技嘉
22.85
+0.15
22.75
23.00
22.70
22.80
22.85
1,134,463
494
637,413
8.222377
微星
12.90
+0.10
12.85
12.95
12.80
12.85
12.90
473,031
1,213
996,157
0.002379
瑞昱
48.75
-0.40
49.50
49.55
48.20
48.75
48.80
3,365,990
1,868
492,131
18.192380
虹光
12.80
-0.10
12.90
13.00
12.55
12.70
12.85
344,394
171
224,230
45.712382
廣達
61.10
+1.00
60.50
61.20
59.90
61.00
61.10
5,592,271
2,402
3,840,148
12.442383
台光電
22.65
-0.20
23.05
23.20
22.45
22.65
22.80
2,056,173
869
302,543
6.882384
勝華
20.25
+0.45
19.90
20.25
19.60
20.20
20.25
42,256,004
12,361
1,647,778
18.582385
群光
49.90
+0.60
50.50
50.50
49.30
49.80
49.90
958,605
711
644,443
7.162387
精元
20.35
-0.35
20.70
20.70
20.35
20.40
20.45
17,455
18
372,646
16.962388
威盛
24.00
-0.40
24.40
24.65
23.00
23.95
24.00
4,464,332
1,836
686,606
0.002390
云辰
7.66
+0.01
7.75
7.90
7.56
7.66
7.69
537,100
166
215,303
0.002392
正崴
64.90
+0.90
64.40
65.40
63.50
64.80
64.90
3,404,078
2,240
476,446
13.222393
億光
56.20
+0.60
55.90
57.00
55.80
56.20
56.30
1,587,447
1,091
419,201
16.532395
研華
82.30
+1.60
81.30
82.50
80.20
82.20
82.30
292,048
254
551,797
12.822397
友通
23.05
-0.35
23.40
23.50
23.05
23.05
23.10
80,087
50
117,093
15.162399
映泰
15.85
+0.25
15.70
16.05
15.70
15.85
15.90
620,811
243
178,100
8.172401
凌陽
11.55
+0.20
11.55
11.70
11.40
11.55
11.60
1,086,837
327
596,909
0.002402
毅嘉
18.85
+0.55
18.50
19.10
17.95
18.85
18.90
9,656,002
3,121
340,670
0.002404
漢唐
28.70
+0.15
29.00
29.05
28.50
28.65
28.70
602,959
314
247,483
7.002405
浩鑫
10.00
+0.09
9.98
10.15
9.71
10.00
10.05
467,512
135
202,158
0.002406
國碩
18.05
-0.35
18.45
18.75
17.80
18.05
18.10
5,300,828
1,643
291,965
13.372408
南科
2.73
-0.09
2.82
2.82
2.63
2.65
2.73
1,311,978
162
4,034,575
0.002409
友達
14.65
+0.95
13.90
14.65
13.65
14.60
14.65 100,972,052
17,638
8,827,045
0.002412
中華電 100.50
0
101.00
101.00
100.50
100.50
101.00
11,930,229
4,324
7,757,446
16.342413
環科
8.78
-0.21
8.80
8.90
8.71
8.78
8.79
194,228
75
129,252
0.002414
精技
13.20
-0.05
13.25
13.40
13.20
13.20
13.25
108,766
63
164,286
8.102415
錩新
11.90
-0.10
11.85
12.10
11.80
11.90
11.95
90,000
37
83,112
62.632417
圓剛
25.05
-0.10
25.20
25.40
24.80
25.05
25.10
663,060
335
214,074
7.282419
仲琦
15.90
+0.15
15.80
16.00
15.70
15.85
15.95
461,422
222
166,883
12.822420
新巨
23.15
+0.40
23.00
23.20
22.70
23.10
23.15
738,159
376
153,210
10.202421
建準
26.80
+0.25
26.60
26.80
26.40
26.75
26.80
223,469
113
257,929
15.582423
固緯
21.00
+0.10
21.00
21.40
20.75
20.90
21.00
129,316
83
111,140
8.242424
隴華
16.60
+0.05
16.50
16.60
16.40
16.70
16.80
9,250
10
30,000
7.512425
承啟
7.24
+0.47
7.24
7.24
7.24
7.24
0.00
1,541,554
274
89,352
0.002426
鼎元
11.40
+0.20
11.15
11.65
11.15
11.35
11.40
894,408
438
343,826
0.002427
三商電
12.75
-0.20
13.10
13.15
12.30
12.75
12.80
2,402,236
905
190,314
49.042428
興勤
27.15
+0.10
27.05
27.50
27.00
27.10
27.20
296,229
138
127,566
7.992429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
7.60
0
0
20,000
0.002430
燦坤
62.60
+0.30
62.50
63.00
62.30
62.60
62.70
81,744
79
167,463
9.912431
聯昌
8.11
+0.10
8.02
8.14
8.01
8.09
8.11
176,793
88
110,927
0.002433
互盛電
35.35
+0.05
35.30
35.50
35.15
35.35
35.40
124,040
74
144,496
7.572434
統懋
7.66
+0.03
7.65
7.84
7.50
7.66
7.69
261,000
74
82,560
0.002436
偉詮電
18.85
+0.15
18.80
19.15
18.40
18.80
18.85
10,130,235
2,061
246,800
45.982437
旺詮
38.15
+0.05
38.00
38.30
38.00
38.15
38.25
56,512
35
60,768
7.382438
英誌
2.41
-0.05
2.40
2.41
2.40
2.42
2.49
7,017
15
90,142
0.002439
美律
35.50
+0.50
35.20
36.30
34.10
35.45
35.65
844,000
399
157,935
23.672440
太空梭
6.25
0
6.40
6.40
6.10
6.25
6.30
76,896
35
139,117
0.002441
超豐
20.10
0
20.30
20.30
20.10
20.10
20.20
431,441
235
553,537
11.752442
新美齊
6.73
+0.03
6.70
6.85
6.70
6.72
6.75
128,000
51
156,400
0.002443
新利虹
2.88
+0.07
2.83
2.88
2.81
2.88
2.89
805,739
170
354,037
0.002444
友旺
7.15
-0.04
7.21
7.36
6.90
7.15
7.16
545,690
230
124,959
0.002448
晶電
61.70
+1.30
60.00
62.20
60.00
61.70
61.80
12,056,169
5,925
856,587
23.282449
京元電
11.15
-0.25
11.50
11.55
11.00
11.15
11.20
4,430,274
1,173
1,274,814
18.902450
神腦 112.00
+1.00
112.50
114.00
109.00
112.00
112.50
2,582,745
1,630
255,082
21.962451
創見
66.70
0
67.00
67.00
65.60
66.60
66.70
287,074
233
425,751
11.642453
凌群
10.95
0
11.00
11.20
10.85
10.90
10.95
297,000
144
100,000
21.902454
聯發科 312.50
+3.00
312.00
317.00
307.00
312.00
312.50
10,153,193
7,039
1,155,510
24.842455
全新
41.55
-0.45
42.50
42.60
40.30
41.55
41.60
3,071,580
1,425
222,594
18.552456
奇力新
14.10
+0.30
13.85
14.15
13.85
14.05
14.10
785,388
291
153,344
11.752457
飛宏
39.45
+0.20
39.30
39.85
39.00
39.45
39.50
1,940,264
1,004
274,932
7.252458
義隆
27.20
-0.30
27.50
27.80
27.00
27.20
27.30
2,425,390
1,150
416,342
30.222459
敦吉
27.55
+0.45
27.60
27.80
27.35
27.55
27.65
134,097
96
145,075
7.892460
建通
15.75
+0.05
15.80
16.00
15.70
15.70
15.90
117,455
46
171,598
12.022461
光群雷
10.85
-0.10
10.90
10.90
10.65
10.85
10.90
902,433
282
134,753
0.002462
良得電
26.10
+0.20
25.90
26.35
25.70
26.10
26.15
330,962
163
82,992
9.092464
盟立
23.45
+0.20
23.25
23.55
23.25
23.40
23.45
78,691
69
177,251
9.022465
麗臺
6.53
+0.07
6.71
6.71
6.47
6.53
6.65
328,021
151
107,174
0.002466
冠西電
27.45
0
27.45
27.55
27.00
27.40
27.45
152,245
49
136,807
249.552467
志聖
20.30
-0.15
20.50
20.90
19.90
20.30
20.40
500,042
273
155,152
7.362468
華經
11.20
-0.15
11.45
11.60
11.05
11.20
11.25
114,000
55
70,345
17.232471
資通
18.75
-0.35
19.15
19.30
18.60
18.75
18.95
316,500
203
47,253
18.562472
立隆電
15.75
0
15.90
15.95
15.35
15.70
15.75
199,020
81
146,997
9.722473
思源
31.95
+0.15
32.00
32.30
31.15
31.90
31.95
846,452
524
205,256
13.202474
可成 156.00
+0.50
157.00
159.00
153.00
156.00
156.50
14,466,013
8,534
723,795
11.352475
華映
1.70
+0.03
1.69
1.73
1.66
1.70
1.71
15,447,472
1,950
6,496,793
0.002476
鉅祥
16.15
-0.30
16.55
16.60
16.00
16.15
16.20
963,458
390
244,304
11.452477
美隆電
11.00
-0.10
11.10
11.30
10.90
11.10
11.20
63,040
26
262,810
0.002478
大毅
19.75
-0.05
19.95
20.20
19.50
19.70
19.75
114,954
73
233,200
14.962480
敦陽科
29.65
+1.35
28.50
29.65
28.05
29.60
29.65
3,936,287
1,756
132,950
14.902481
強茂
15.10
-0.30
15.40
15.60
14.80
15.05
15.10
2,105,150
834
374,785
11.892482
連宇
11.65
+0.20
11.25
11.80
11.10
11.50
11.65
501,162
120
62,072
23.302483
百容
11.45
-0.10
11.50
11.50
11.25
11.30
11.45
78,009
35
116,411
0.002484
希華
10.75
0
10.75
10.80
10.65
10.75
10.85
329,501
100
157,449
0.002485
兆赫
37.20
-0.10
37.85
37.85
36.50
37.20
37.30
2,325,310
1,334
317,689
13.192486
一詮
15.30
+0.20
15.10
15.40
15.10
15.30
15.35
525,350
255
207,198
0.002488
漢平
10.40
-0.05
10.60
10.60
10.40
10.40
10.50
79,310
35
79,999
24.192489
瑞軒
18.70
-0.20
19.00
19.30
18.30
18.70
18.75
6,054,688
2,239
819,004
11.612491
吉祥全
4.30
+0.14
4.30
4.44
4.30
4.31
4.38
99,295
49
63,000
0.002492
華新科
9.43
+0.10
9.38
9.49
9.33
9.43
9.45
1,280,503
403
690,063
0.002493
揚博
22.25
+0.10
22.30
22.40
22.05
22.25
22.30
1,111,488
433
114,437
6.492495
普安
30.55
+0.25
30.30
30.65
30.00
30.50
30.55
685,315
447
293,571
21.072496
卓越
3.77
-0.28
3.77
3.77
3.77
3.77
4.00
7,000
4
36,133
0.002497
怡利電
25.15
+0.20
25.60
25.60
24.50
25.15
25.25
102,000
70
107,190
17.472498
宏達電 643.00
+8.00
638.00
644.00
626.00
643.00
644.00
4,767,237
4,127
862,052
8.422499
東貝
27.00
+1.25
25.65
27.15
25.65
26.95
27.00
7,328,237
2,916
337,302
0.002501
國建
12.45
+0.10
12.55
12.60
12.30
12.40
12.45
2,000,894
491
1,656,515
65.532504
國產
12.50
+0.10
12.40
12.60
12.30
12.50
12.55
2,663,509
836
1,519,298
20.832505
國揚
12.35
+0.20
12.60
12.60
12.20
12.30
12.35
1,088,251
322
404,600
0.002509
全坤建
19.40
0
19.60
19.70
19.40
19.40
19.55
270,825
102
151,752
5.032511
太子
20.50
0
20.60
20.95
20.40
20.50
20.60
1,614,487
847
1,085,887
10.412514
龍邦
11.00
+0.15
11.00
11.10
10.90
11.00
11.10
404,011
71
514,433
6.472515
中工
8.80
+0.10
8.78
8.91
8.72
8.79
8.80
9,383,290
1,940
1,525,017
31.432516
新建
8.93
+0.03
8.90
9.00
8.80
8.93
8.95
613,405
201
220,893
6.292520
冠德
18.70
-0.05
18.90
19.00
18.30
18.65
18.70
2,544,157
892
493,345
9.492524
京城
20.40
+0.20
20.25
20.50
20.20
20.30
20.40
328,342
152
357,727
7.362527
宏璟
13.80
+0.10
13.75
13.95
13.55
13.75
13.80
176,027
89
270,306
6.832528
皇普
10.40
-0.35
10.50
10.50
10.40
10.40
10.45
8,150
7
100,000
0.002530
華建
10.10
+0.13
10.00
10.10
10.00
10.00
10.10
378,814
140
265,443
7.482534
宏盛
14.30
+0.05
14.20
14.35
14.15
14.30
14.35
884,401
184
611,775
286.002535
達欣工
17.25
+0.10
17.40
17.40
17.15
17.25
17.35
195,453
128
276,562
6.962536
宏普
24.50
+0.35
24.15
24.80
24.15
24.50
24.55
410,493
210
319,134
12.762537
聯上發
14.90
-0.10
15.10
15.10
14.50
14.55
14.95
21,999
15
31,797
3.382538
基泰
14.85
+0.05
14.90
15.05
14.80
14.85
14.95
1,160,133
332
396,619
7.072539
櫻花建
19.85
0
19.25
19.85
19.25
19.60
19.65
7,987
11
147,028
8.452540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.20
0
0
7,000
0.002542
興富發
50.10
+0.10
50.10
50.60
49.70
50.10
50.20
2,117,081
1,354
729,711
5.072543
皇昌
6.82
-0.03
6.71
6.90
6.71
6.79
6.82
90,000
41
181,204
8.862545
皇翔
61.70
+0.50
61.20
62.30
60.60
61.60
61.70
803,506
457
327,734
15.012546
根基
17.00
-0.25
17.25
17.55
17.00
17.00
17.15
181,000
90
107,949
8.952547
日勝生
26.55
+0.40
26.20
26.65
26.05
26.50
26.60
1,859,238
911
694,894
4.982548
華固
71.50
+1.50
70.40
71.80
69.40
71.00
71.50
1,665,860
962
271,385
5.782597
潤弘
23.30
-0.10
23.40
23.40
23.30
23.40
23.50
18,002
13
135,000
0.002601
益航
49.90
+0.95
49.90
50.00
48.95
49.80
49.90
3,485,722
1,772
280,182
16.922603
長榮
15.45
+0.25
15.45
15.50
15.25
15.45
15.50
4,640,085
1,562
3,473,458
14.312605
新興
26.65
+0.30
26.35
26.80
26.35
26.60
26.70
445,753
239
568,304
8.412606
裕民
45.00
+0.20
45.50
45.50
44.80
45.00
45.05
905,079
607
858,016
12.432607
榮運
16.55
+0.10
16.55
16.60
16.25
16.55
16.60
1,704,704
673
1,067,141
23.992608
大榮
31.10
-0.20
30.90
31.40
30.75
31.00
31.10
296,557
122
483,582
21.452609
陽明
12.05
+0.05
12.10
12.20
12.00
12.05
12.10
5,723,490
2,057
2,818,713
0.002610
華航
14.40
+0.40
14.30
14.50
14.20
14.35
14.40
13,294,311
3,859
4,028,711
72.002611
志信
10.40
+0.10
10.45
10.45
10.25
10.35
10.40
32,611
27
196,179
0.002612
中航
42.05
+0.15
42.00
42.25
41.60
42.05
42.15
168,315
109
256,473
9.472613
中櫃
15.25
+0.15
15.15
15.30
15.00
15.20
15.25
95,008
54
89,001
14.662614
東森
4.37
-0.06
4.45
4.46
4.37
4.37
4.38
1,146,731
243
1,418,530
0.002615
萬海
14.65
-0.05
14.80
14.80
14.55
14.65
14.70
931,121
629
2,218,297
24.022616
山隆
18.10
+0.40
17.75
18.30
17.75
18.05
18.10
177,541
73
114,712
9.052617
台航
27.85
0
28.20
28.20
27.85
27.85
27.95
187,000
93
417,294
11.102618
長榮航
20.80
+0.80
20.40
20.95
20.40
20.80
20.85
18,664,405
5,460
3,258,945
26.332637
KY慧洋
36.60
+0.35
36.35
36.70
36.15
36.55
36.60
273,000
152
358,000
7.562701
萬企
13.85
-0.10
13.80
13.95
13.75
13.80
13.85
90,003
56
339,239
27.162702
華園
22.00
+0.20
22.05
22.05
21.80
21.90
22.00
102,958
52
77,835
23.162704
國賓
36.10
+0.65
35.45
36.20
35.45
36.05
36.10
698,694
383
366,923
33.742705
六福
20.30
+0.45
20.20
20.60
20.10
20.25
20.35
3,705,031
1,375
290,241
8.532706
第一店
21.10
+0.30
21.00
21.25
20.70
21.00
21.10
85,365
80
333,526
31.032707
晶華 448.00
+7.50
447.00
455.00
444.50
448.00
451.50
524,861
463
87,846
37.492723
KY美食 208.50
-1.00
213.00
213.00
208.50
209.00
210.00
72,050
63
134,400
28.062801
彰銀
17.80
+0.20
17.80
17.85
17.50
17.75
17.80
18,276,981
4,335
6,768,328
10.852809
京城銀
18.15
+0.15
18.15
18.25
17.90
18.15
18.20
1,881,165
578
1,051,234
8.072812
台中銀
9.65
+0.08
9.70
9.70
9.57
9.65
9.66
3,743,138
1,029
2,233,857
22.442816
旺旺保
15.00
0
15.20
15.20
14.90
15.00
15.05
280,093
133
260,000
0.002820
華票
10.35
+0.05
10.35
10.45
10.30
10.35
10.40
4,276,767
539
1,342,960
9.862823
中壽
29.50
-0.40
29.80
30.10
28.40
29.45
29.50
47,724,496
15,371
2,199,431
14.462832
台產
22.10
+0.10
22.00
22.30
22.00
22.10
22.20
194,504
91
363,816
6.862833
台壽保
19.20
0
19.30
19.40
19.00
19.20
19.25
3,341,996
1,165
856,941
7.902833A 台壽甲
33.80
0
33.80
33.80
33.80
33.80
33.95
1,464
3
58,000
0.002834
臺企銀
9.35
+0.13
9.32
9.40
9.21
9.35
9.36
5,817,309
1,705
4,709,826
15.082836
高雄銀
9.10
+0.13
9.00
9.17
8.92
9.06
9.10
2,104,115
413
706,947
0.002837
萬泰銀
5.76
-0.03
5.90
5.90
5.70
5.76
5.78
394,059
197
1,623,463
0.002838
聯邦銀
9.94
-0.02
9.96
9.97
9.73
9.92
9.94
638,385
190
1,645,990
8.952841
台開
11.50
-0.15
11.65
11.70
11.50
11.50
11.55
3,514,725
594
619,798
8.712845
遠東銀
11.70
+0.15
11.65
11.75
11.55
11.65
11.70
2,657,072
690
2,118,560
9.752847
大眾銀
8.69
-0.01
8.72
8.78
8.67
8.68
8.69
1,599,795
321
2,183,469
10.732849
安泰銀
11.35
-0.10
11.55
11.55
11.25
11.35
11.40
173,971
121
1,503,206
5.112850
新產
17.10
+0.30
16.80
17.50
16.70
17.10
17.25
326,600
161
315,963
11.712851
中再保
13.55
0
13.55
13.70
13.55
13.55
13.60
142,401
91
551,250
23.362852
第一保
13.10
+0.10
13.00
13.15
12.80
13.05
13.10
344,439
124
301,163
11.802855
統一證
15.00
+0.10
14.95
15.10
14.90
15.00
15.05
413,157
178
1,304,645
20.552856
元富證
10.40
0
10.45
10.50
10.35
10.35
10.40
1,156,428
196
1,517,268
19.262880
華南金
17.60
+0.10
17.65
17.75
17.35
17.55
17.60
5,785,995
1,788
8,214,314
20.002881
富邦金
32.30
+0.65
32.00
32.30
31.80
32.25
32.30
21,816,331
6,823
9,011,069
11.582882
國泰金
32.80
+0.55
32.80
32.90
32.35
32.75
32.80
10,093,214
3,870
10,357,509
27.802883
開發金
9.13
-0.07
9.25
9.25
9.05
9.13
9.14
17,774,651
4,019
11,249,265
12.012884
玉山金
13.85
+0.10
13.90
13.95
13.70
13.85
13.90
5,326,670
1,638
4,575,000
12.372885
元大金
15.75
+0.15
15.70
15.85
15.55
15.70
15.75
18,352,098
3,920
10,016,310
9.262886
兆豐金
20.65
+0.10
20.55
20.75
20.20
20.60
20.65
29,690,140
7,578
11,280,614
13.772887
台新金
12.25
0
12.30
12.35
12.15
12.25
12.30
19,144,919
3,686
6,325,047
4.712887C 新丙特
0.00
0
0.00
0.00
0.00
32.60
32.80
0
0
466,159
0.002888
新光金
8.93
+0.12
8.97
8.97
8.80
8.92
8.93
11,503,297
2,647
8,436,387
8.842889
國票金
11.05
+0.10
11.05
11.10
10.95
11.00
11.05
2,362,790
778
2,454,788
9.132890
永豐金
8.90
-0.01
9.02
9.02
8.79
8.90
8.91
16,923,488
5,129
7,311,238
9.782891
中信金
17.85
+0.20
17.75
18.00
17.65
17.85
17.90
35,690,537
6,594
10,697,707
10.752892
第一金
18.30
+0.15
18.30
18.35
18.05
18.30
18.35
24,359,174
6,534
7,665,434
15.782901
欣欣
24.65
+0.05
24.40
24.65
24.30
24.40
24.50
23,032
13
73,043
82.172903
遠百
44.15
+1.55
43.70
44.45
43.20
44.10
44.15
9,873,423
4,913
1,317,191
22.532904
匯僑
19.25
-0.20
19.40
19.40
19.25
19.25
19.30
231,000
108
69,034
4.482905
三商行
32.70
+1.50
31.65
32.75
31.50
32.70
32.75
3,886,066
1,894
608,992
11.552906
高林
14.30
0
14.30
14.50
14.20
14.30
14.35
303,882
137
242,404
8.562908
特力
20.90
-0.30
21.20
21.20
20.80
20.90
21.00
1,384,502
468
516,422
17.132910
統領
26.55
-0.45
26.20
26.55
25.80
26.80
27.00
4,300
5
208,725
42.822911
麗嬰房
32.30
+1.00
31.50
32.50
31.40
32.25
32.30
1,635,225
850
203,169
20.712912
統一超 164.00
+8.00
158.50
166.00
158.00
163.50
164.00
5,698,498
3,657
1,039,622
27.242913
農林
15.10
0
15.25
15.30
15.00
15.10
15.15
1,836,148
636
629,550
36.832915
潤泰全
56.20
+1.30
55.70
56.90
55.00
56.20
56.30
7,248,355
4,363
841,434
37.973002
歐格
10.35
+0.15
10.25
10.45
10.25
10.30
10.35
35,300
24
102,000
73.933003
健和興
19.55
-0.10
19.65
19.80
19.55
19.65
19.70
17,977
18
140,048
11.923004
豐達科
30.50
+0.50
30.80
31.00
30.00
30.50
30.55
100,500
86
23,768
6.703005
神基
15.10
-0.85
16.10
16.15
14.90
15.05
15.10
10,812,258
3,089
570,101
17.763006
晶豪科
28.15
-0.45
28.60
29.00
27.00
28.15
28.20
1,879,977
1,084
246,291
0.003008
大立光 583.00
-13.00
604.00
604.00
560.00
583.00
585.00
4,074,722
3,541
134,140
15.193010
華立
39.40
+0.10
39.50
39.70
39.25
39.40
39.45
226,000
106
231,390
8.023011
今皓
9.03
+0.08
8.90
9.03
8.90
9.02
9.03
873,600
161
112,719
180.603013
晟銘電
24.00
-0.20
24.20
24.20
22.55
24.00
24.10
2,980,505
1,102
188,081
0.003014
聯陽
28.60
-1.25
29.50
29.85
28.10
28.60
28.65
1,938,268
1,004
202,616
31.783015
全漢
25.00
+0.45
24.55
25.35
24.55
24.95
25.00
129,591
99
228,643
10.203016
嘉晶
14.70
-0.90
16.00
16.00
14.55
14.65
14.70
429,887
245
93,870
24.503017
奇鋐
21.70
+0.35
21.35
21.80
21.20
21.70
21.75
1,185,721
791
333,951
10.193018
同開
13.90
0
13.80
13.95
13.10
13.50
13.95
34,511
21
43,800
12.993019
亞光
30.10
-0.80
31.00
31.20
29.45
30.05
30.10
2,278,937
1,155
281,038
0.003021
衛展
10.00
+0.01
10.00
10.00
9.85
9.85
10.00
45,107
20
38,116
5.133022
威達電
43.45
+0.95
42.90
43.65
42.60
43.40
43.50
1,503,518
894
226,908
7.663023
信邦
20.25
+0.25
20.20
20.35
20.05
20.25
20.30
284,162
122
182,666
9.603024
憶聲
7.39
-0.55
7.98
8.00
7.39
0.00
7.39
2,137,534
507
331,657
0.003025
星通
7.81
+0.01
7.82
8.05
7.80
7.81
7.82
1,078,001
369
78,222
0.003026
禾伸堂
27.10
+0.30
26.90
27.20
26.80
27.00
27.10
257,446
140
320,217
10.843027
盛達
10.75
-0.15
10.90
10.90
10.70
10.75
10.90
90,029
48
94,793
0.003028
增你強
19.65
+0.20
19.50
19.65
19.45
19.60
19.65
305,540
130
213,122
7.623029
零壹
19.65
+0.10
19.60
20.00
19.40
19.65
19.70
902,410
488
94,744
34.473030
德律
35.50
-0.50
36.00
36.20
34.90
35.50
35.55
1,656,440
884
216,356
7.983031
佰鴻
22.50
+1.45
21.05
22.50
21.00
22.50
0.00
3,221,578
1,185
196,674
26.473032
偉訓
8.54
+0.06
8.57
8.60
8.51
8.52
8.54
45,247
23
104,647
25.883033
威健
21.65
+0.10
21.60
21.80
21.55
21.65
21.75
75,796
58
243,938
7.903034
聯詠
78.90
+4.60
75.00
79.00
74.30
78.80
78.90
5,189,341
3,179
600,190
12.543035
智原
25.85
+0.15
26.20
26.25
25.25
25.85
25.90
1,951,941
1,069
397,639
63.053036
文曄
39.10
+0.35
40.15
40.30
38.85
39.10
39.15
1,940,562
956
287,582
7.413037
欣興
37.80
+1.25
36.60
38.10
36.30
37.80
37.85
9,165,667
3,758
1,538,605
10.683038
全台
5.57
+0.06
5.55
5.65
5.49
5.56
5.58
660,616
203
226,107
0.003040
遠見
14.00
0
13.95
14.00
13.90
13.90
14.00
16,000
11
105,865
51.853041
揚智
32.30
-0.45
32.75
33.00
31.50
32.30
32.35
2,146,132
1,117
303,949
14.363042
晶技
35.40
+0.05
35.35
35.80
34.85
35.40
35.50
803,117
483
302,242
9.943043
科風
18.30
-1.35
18.30
18.30
18.30
0.00
18.30
1,057,215
573
183,248
48.163044
健鼎
80.90
+2.30
79.00
82.50
77.20
80.90
81.00
4,951,736
2,813
525,605
9.093045
台灣大
90.80
-0.70
90.10
91.50
90.10
90.70
90.80
4,920,138
1,958
3,420,832
23.283046
建碁
7.30
+0.04
7.27
7.55
7.27
7.29
7.35
61,352
42
155,649
17.383047
訊舟
9.95
-0.05
10.00
10.15
9.92
9.95
9.98
459,814
188
147,821
0.003048
益登
9.19
+0.07
9.14
9.20
9.12
9.14
9.19
69,490
26
161,100
15.073049
和鑫
6.50
-0.45
6.85
7.01
6.47
6.50
6.51
12,004,819
2,859
883,950
0.003050
鈺德
5.94
+0.16
5.80
6.00
5.80
5.94
5.96
661,035
1,188
212,055
10.073051
力特
2.08
+0.13
2.08
2.08
2.08
2.08
0.00
588,700
73
267,224
0.003052
夆典
8.77
+0.17
8.78
8.80
8.65
8.74
8.77
106,033
49
193,976
15.663054
萬國
12.40
+0.10
12.50
12.65
12.40
12.30
12.40
29,000
18
77,603
62.003055
蔚華科
14.45
+0.10
14.45
14.70
14.35
14.45
14.50
50,225
29
134,100
18.293056
總太
21.50
+0.60
21.10
21.65
21.10
21.45
21.50
715,387
321
110,193
8.243057
喬鼎
17.80
-0.20
18.45
18.45
17.50
17.80
17.90
1,975,604
902
150,874
0.003058
立德
11.15
+0.40
10.85
11.15
10.50
11.10
11.15
527,696
203
150,786
30.143059
華晶科
27.00
-0.05
27.15
27.30
26.85
27.00
27.10
429,570
253
393,030
9.643060
銘異
57.30
-1.60
58.90
58.90
57.30
57.30
57.40
1,289,231
818
164,298
10.813061
璨圓
20.50
+0.55
20.20
20.75
20.10
20.50
20.55
3,910,038
1,840
390,622 1025.003062
建漢
34.10
+1.40
32.70
34.65
32.70
34.10
34.15
8,859,807
3,683
325,581
17.143080
威力盟
17.20
+0.05
17.00
17.35
16.60
17.20
17.25
1,107,705
433
170,050
17.553090
日電貿
25.35
+0.60
24.80
25.45
24.80
25.30
25.35
156,025
101
104,088
10.103094
聯傑
20.90
+0.40
20.60
21.10
20.60
20.90
20.95
547,675
269
85,098
36.033130
一零四
87.30
-2.70
89.00
89.80
86.60
86.80
87.40
32,047
32
34,013
11.813164
景岳
40.45
0
40.45
40.95
39.80
40.40
40.60
127,000
94
54,079
29.103189
景碩
96.30
-0.60
97.00
98.00
95.10
96.30
96.40
2,722,696
1,944
446,000
15.563209
全科
23.35
+0.05
23.45
23.60
23.25
23.30
23.35
152,150
80
78,038
9.023229
晟鈦
8.47
+0.01
8.49
8.53
8.47
8.47
8.48
72,493
43
62,286
36.833231
緯創
38.20
+1.00
38.00
38.50
37.65
38.15
38.20
26,103,404
8,819
2,084,881
8.133257
虹冠電
28.50
0
28.50
28.70
27.60
28.10
28.50
93,000
69
41,728
13.073296
勝德
20.30
+0.10
19.50
20.50
18.80
19.90
20.30
574,000
232
112,116
0.003305
昇貿
36.15
+0.10
35.95
36.15
35.70
36.10
36.15
382,433
205
118,407
8.713308
聯德
8.33
-0.27
8.62
8.62
8.25
8.33
8.42
100,000
33
99,949
0.003311
閎暉
88.00
+0.10
88.00
89.30
86.40
88.00
88.10
2,073,472
1,327
182,955
12.243312
弘憶股
10.45
-0.15
10.70
10.80
10.40
10.45
10.55
137,008
70
77,157
12.013315
宣昶
21.55
+0.15
21.65
22.00
21.45
21.50
21.55
112,902
60
70,281
12.043356
奇偶 103.50
+1.00
103.50
105.00
103.00
103.50
104.00
472,719
405
53,120
14.873376
新日興
54.30
+0.90
53.40
54.40
50.20
54.20
54.30
1,862,823
1,149
158,430
17.243380
明泰
20.50
+0.10
20.55
20.80
20.30
20.50
20.60
1,570,598
566
475,678
12.973383
新世紀
46.50
+1.30
46.00
46.90
45.20
46.45
46.50
4,527,644
2,187
270,154
20.043406
玉晶光 175.00
-10.50
181.50
183.00
173.00
175.00
175.50
7,342,541
5,232
88,640
13.283419
譁裕
13.70
+0.05
13.65
13.85
13.60
13.70
13.75
119,000
62
79,562
0.003432
台端
11.80
0
11.30
11.85
11.30
11.80
11.90
107,757
53
65,626
0.003443
創意 120.50
+4.50
116.00
122.00
116.00
120.50
121.00
3,768,320
2,363
134,009
28.693450
聯鈞
52.10
+0.30
52.30
52.40
50.10
52.10
52.20
1,166,005
804
76,642
10.043454
晶睿
67.20
+0.20
67.00
68.00
66.50
67.20
67.30
362,506
253
65,725
11.293474
華亞科
4.00
-0.12
4.12
4.15
3.85
3.99
4.00
28,712,000
4,497
4,641,695
0.003481
奇美電
14.30
+0.90
13.60
14.30
13.40
14.30
0.00
85,648,958
15,697
6,741,975
0.003494
誠研
21.40
-0.25
21.60
21.65
20.70
21.40
21.45
359,127
149
136,744
71.333501
維熹
35.45
+0.60
35.50
35.80
35.00
35.45
35.50
153,791
105
111,190
8.583504
揚明光
82.70
-1.30
84.00
85.50
79.00
82.60
82.70
618,407
485
114,059
16.913514
昱晶
31.95
-2.40
34.35
34.35
31.95
0.00
31.95
4,971,301
2,784
338,851
14.793515
華擎
98.50
+0.90
98.50
99.00
97.60
98.50
98.90
61,050
53
115,041
8.993518
柏騰
31.20
-0.30
31.50
31.95
31.00
31.10
31.20
210,039
122
79,980
54.743519
綠能
23.65
-1.55
25.20
25.50
23.50
23.60
23.65
7,786,797
3,477
271,851
20.753532
台勝科
30.65
+0.25
30.40
30.95
30.40
30.65
30.75
85,504
69
775,696
80.663533
嘉澤
83.30
-0.80
84.50
85.00
81.00
83.30
83.50
1,167,112
830
93,477
9.933535
晶彩科
13.60
-0.40
14.00
14.15
13.50
13.60
13.75
377,090
181
78,597
19.713536
誠創
6.12
+0.22
6.08
6.29
5.94
6.12
6.24
225,161
82
115,894
0.003545
旭曜
37.30
+2.40
34.90
37.30
34.80
37.20
37.30
2,144,200
1,094
137,820
29.373550
聯穎
12.60
0
12.70
12.90
12.60
12.60
12.75
49,000
22
88,000
105.003557
嘉威
8.06
+0.30
7.80
8.06
7.50
7.86
8.06
527,001
208
109,434
0.003559
全智科
14.55
0
14.65
14.65
14.45
14.55
14.60
167,007
78
113,362
7.423561
昇陽科
24.00
-1.70
25.70
26.20
24.00
23.95
24.00
3,674,116
1,943
237,039
0.003573
穎台
52.20
+1.10
51.70
52.90
50.60
52.20
52.30
2,702,127
1,646
150,569
15.133576
新日光
19.20
-1.40
20.00
20.30
19.20
0.00
19.20
11,332,274
4,381
428,864
0.003579
尚志
28.75
-1.85
30.60
30.90
28.65
28.70
28.80
898,019
476
115,392
12.393584
介面
43.00
-2.30
46.00
46.35
42.15
43.00
43.05
3,615,894
2,069
107,652
104.883588
通嘉
61.80
-1.20
63.00
63.60
61.50
61.80
62.40
132,162
104
44,580
15.933591
艾笛森
66.60
+1.00
65.60
67.80
65.60
66.60
66.70
1,916,669
1,196
102,120
27.873593
力銘
12.65
-0.05
12.00
12.65
12.00
12.55
12.65
105,100
51
112,743
37.213596
智易
36.35
-0.55
36.90
37.15
35.40
36.35
36.40
1,713,455
1,016
139,955
8.393598
奕力
80.50
+2.00
79.20
80.70
78.20
80.50
80.60
4,995,700
2,974
63,363
18.903605
宏致
54.30
+0.90
54.00
54.90
52.40
54.30
54.40
607,194
436
124,024
9.843607
谷崧
41.40
+0.50
41.10
41.70
40.60
41.40
41.55
248,000
148
115,440
12.983617
碩天
53.60
-2.40
56.50
57.40
52.50
53.50
53.70
1,306,350
780
78,503
13.333622
洋華
77.80
-2.70
81.00
81.00
77.10
77.70
77.80
1,816,673
1,169
149,840
14.383638
IML
89.00
-0.50
90.00
90.50
83.50
89.00
89.20
1,663,125
1,094
71,362
13.303645
達邁
28.55
-1.40
30.05
30.20
27.90
28.55
28.85
763,000
310
113,788
17.963653
健策
88.10
-1.10
89.40
91.20
86.50
88.10
88.20
3,435,768
2,352
101,737
20.583665
KY貿聯
26.80
-0.10
27.00
27.60
26.80
26.80
27.10
74,000
42
65,311
4.323669
圓展
33.45
-1.40
34.10
34.85
33.10
33.40
33.45
105,023
70
98,236
8.383673
TPK 409.00
-17.50
427.00
430.50
403.00
409.00
409.50
7,703,066
6,072
235,270
10.183679
新至陞
67.60
-1.40
70.00
71.00
67.60
67.60
67.80
813,152
578
81,164
10.033686
達能
12.85
-0.95
13.50
14.10
12.85
0.00
12.85
4,605,698
1,654
203,673
18.363694
海華
28.70
+0.70
28.75
29.25
28.15
28.60
28.70
181,000
106
109,838
92.583697
KY晨星 176.00
-4.00
181.00
181.50
174.50
176.00
176.50
7,353,767
4,423
529,407
14.983698
隆達
20.40
+1.00
19.40
20.50
19.40
20.30
相關新聞
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
115年6月3日至4日、8日、11日、15日至17日及22日至25日共11天每日22時至翌日6時 國道1號王田交流道南向出口匝道封閉施工
打造第二人生 桃園關懷訓練發展協會中式麵食飲料班6月11日截止報名
《Control Resonant》發售日敲定 9 月 24 日 全新預告片曝光
《GTA 6》確認延至2026年11月上市 Rockstar Games為品質延後
台股狂飆1096.5點創收盤新高 台積電大漲60元收2355元
5月31日～6月6日 星座週運「射手滿月 水星巨蟹」
彰化11家賣場設防災專區 防災物資一站購足
臺北自來水事業處115年6月3日停水訊息
115年6月1日至4日及6月8日至11日每日22時至翌日6時 國道1號王田交流道北向出口匝道封閉施工
AI行情帶旺市值型ETF 009803六月配息0.5元、年化9.04%
傳愛11載！台灣慈善會啟動「萬粽傳愛」 端午送暖偏鄉
【台股05/28日盤後分析】
【台股05/29日盤後分析】
