◎台灣50指數成分股 5日壓力支撐表　2011 年 11月 11日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

38.05

39

38.00

1,386

37.95

220

37.90

1,162

37.85

799

37.80

2,243

37.75

1,915

37.70

1,951

37.65

1,215

37.60

604

37.55

281

37.50

763

37.45

727

37.40

1,132

37.35

682

37.30

1,213

37.25

1,085

37.20

1,031

37.15

1,425

37.10

2,229

37.05

1,855

37.00P2

3,333

36.95

1,331

36.90

1,016

36.85

2,074

36.80

1,064

36.75

1,619

36.70

68

36.00

292

35.95

488

35.90

1,288

35.85

930

35.80

2,937

35.75

1,403

35.70

2,050

35.65

3,014

35.60P1

3,533

35.55

2,812

35.50

2,817

35.45

2,503

35.40#

2,570

35.35

2,223

35.30S1

3,890

35.25S2

2,557

35.20

1,900

35.15

586

35.10

1,936

35.05

1,305

35.00

1,849

34.95

32【亞泥　　

1102】 成交價

累計成交張數

37.40

53

37.35

542

37.30

522

37.25

336

37.20P1

1,743

37.15

1,307

37.10

1,437

37.05

1,018

37.00P2

1,726

36.95

860

36.90

1,508

36.85

660

36.80

159

36.75

137

36.70

930

36.65

474

36.60

749

36.55

705

36.50

1,382

36.45

682

36.40

678

36.35

482

36.30

499

36.25

251

36.20

295

36.15

83

36.10

638

36.05

189

35.30

194

35.25

268

35.20

793

35.15

510

35.10

536

35.05

532

35.00

1,172

34.95

853

34.90

1,108

34.85

888

34.80#

1,141

34.75

553

34.70S1

1,489

34.65

319

34.60

749

34.55

908

34.50S2

1,158

34.45

899

34.40

926

34.35

265

34.30

1,119

34.25

501

34.20

254

34.15

113

34.10

251【統一　　

1216】 成交價

累計成交張數

41.90

230

41.85

266

41.80

188

41.75

295

41.70

571

41.65

502

41.60

766

41.55

504

41.50P2

1,652

41.45

608

41.40

809

41.35

614

41.30

975

41.25

508

41.20

320

41.15

775

41.10

636

41.05

1,373

41.00

743

40.80

35

40.70

7

40.65

5

40.60

6

40.55

4

40.50

13

40.40

30

40.35

29

40.30

143

40.25

240

40.20

260

40.15

241

40.10

633

40.05

364

40.00P1

2,237

39.95#

1,899

39.90S2

1,231

39.85

567

39.80S1

1,848

39.75

1,058

39.70

389

39.65

313

39.60

445

39.55

307

39.50

646

39.45

91

39.40

116【台塑　　

1301】 成交價

累計成交張數

89.30

51

89.20

408

89.10

211

89.00

743

88.90

437

88.80

469

88.70

729

88.60

133

88.50

420

88.40

371

88.30

738

88.20

1,141

88.10

1,516

88.00P1

2,423

87.90

310

87.80

555

87.70

1,061

87.60

581

87.50

850

87.40

1,419

87.30

253

87.20

559

87.10

126

87.00

417

86.90

889

86.80

1,058

86.70P2

2,079

86.60

1,571

86.50

962

86.40#

851

86.30S1

1,144

86.20S2

521

86.10

171

86.00

12【南亞　　

1303】 成交價

累計成交張數

67.00

1,466

66.90P1

3,707

66.80P2

2,737

66.70#

1,546

66.60

1,135

66.50

631

66.40

486

66.30

467

66.20

1,233

66.10S2

1,994

66.00S1

3,448

65.90

1,295

65.80

800

65.70

496

65.60

400

65.50

181【台化　　

1326】 成交價

累計成交張數

88.80

100

88.60

4

88.50

537

88.40

225

88.30

790

88.20

1,284

88.10

1,912

88.00P1

3,053

87.90

1,816

87.80P2

2,249

87.70

1,826

87.60

909

87.50

1,324

87.40

715

87.30

718

87.20

363

87.10

466

87.00

1,413

86.90

1,043

86.80

313

86.70

97

86.60

255

86.50

506

86.40

626

86.30

1,164

86.20

1,216

86.10

1,515

86.00

1,847

85.90#

867

85.80S1

602

85.70S2

281

85.60

172【遠東新　

1402】 成交價

累計成交張數

36.80

510

36.75

575

36.70

1,928

36.65

1,600

36.60

1,414

36.55

1,630

36.50

966

36.45

638

36.40

1,162

36.35

1,809

36.30P2

3,380

36.25

2,216

36.20

2,152

36.15

1,883

36.10

2,651

36.05

1,153

36.00

2,091

35.95

798

35.90

908

35.85

449

35.80

796

35.75

295

35.70

222

35.65

963

35.60

190

34.60

322

34.55

156

34.50

1,455

34.45

771

34.40

1,176

34.35

619

34.30

815

34.25

140

34.20

1,112

34.15

906

34.10

1,237

34.05

969

34.00P1

3,648

33.95

997

33.90

1,430

33.85#

2,114

33.80

849

33.75

350

33.70

1,011

33.65

233

33.60

161

33.55

316

33.50S2

1,257

33.45

359

33.40

840

33.35

385

33.30

1,162

33.25

784

33.20S1

8,560【中鋼　　

2002】 成交價

累計成交張數

29.55

755

29.50

5,046

29.45

11,495

29.40P1

16,989

29.35

9,969

29.30P2

12,442

29.25

1,790

29.20

8,175

29.15

8,337

29.10#

26,664

29.05S1

18,585

29.00S2

3,676【光寶科　

2301】 成交價

累計成交張數

29.50

152

29.45

255

29.40

1,179

29.35

1,634

29.30

3,947

29.25P2

5,425

29.20P1

5,686

29.15

4,123

29.10

4,079

29.05#

4,321

29.00S1

7,839

28.95S2

1,449

28.90

725

28.85

366

28.80

417

28.75

350

28.70

821

28.65

729

28.60

275

28.55

21

28.50

101

28.45

80

28.40

46【聯電　　

2303】 成交價

累計成交張數

13.20

1,505

13.15

2,080

13.10

8,515

13.05P2

9,130

13.00P1

10,134

12.95

5,292

12.90

2,006

12.85

9

12.80#

4,404

12.75S1

16,585

12.70

8,451

12.65

4,682

12.60

6,210

12.55S2

9,688

12.50

1,557【台達電　

2308】 成交價

累計成交張數

74.70

93

74.60

336

74.50

1,247

74.40

1,196

74.30

1,101

74.20

894

74.10

991

74.00P1

3,546

73.90

1,068

73.80

1,440

73.70

2,145

73.60

2,492

73.50

1,919

73.40

882

73.30

2,493

73.20

1,178

73.10

1,101

73.00P2

2,580

72.90

729

72.80

284

72.70

320

72.60

82

72.50

78

72.40

726

72.30

199

72.20

460

72.10

387

72.00

426

71.90

317

71.80

89

71.70

128

71.60

372

71.50

648

71.40#

718

71.30

698

71.20S1

1,177

71.10

725

71.00

835

70.90

713

70.80

565

70.70

869

70.60

385

70.50

484

70.40S2

996

70.30

911

70.20

897

70.10

530

70.00

35【日月光　

2311】 成交價

累計成交張數

28.80

145

28.75

637

28.70

871

28.60

329

28.55

374

28.50

4,220

28.45

1,480

28.40

3,658

28.35

6,237

28.30P2

9,649

28.25P1

10,650

28.20

9,386

28.15

3,705

28.10

8,058

28.05

7,630

28.00

8,807

27.95

4,382

27.90

3,893

27.85

2,088

27.80

3,728

27.75

3,012

27.70

2,429

27.65

1,080

27.60

2,230

27.55

1,256

27.50#

5,747

27.45

688

27.40

820

27.35

1,325

27.30

2,698

27.25

2,139

27.20

1,448

27.15

651

27.10

766

27.05

494

27.00

1,734

26.95

1,254

26.90S2

3,912

26.85

3,780

26.80S1

4,537

26.75

1,388

26.70

2,374

26.65

221【鴻海　　

2317】 成交價

累計成交張數

85.10

505

85.00

2,590

84.90

3,720

84.80

2,189

84.70

930

84.60

1,136

84.50

2,370

84.40

3,119

84.30

5,441

84.20P1

9,252

84.10

5,632

84.00P2

9,246

83.90

4,162

83.80

5,612

83.70

4,325

83.60

5,244

83.50

2,570

83.40

421

83.30

2,175

83.20

2,582

83.10

2,507

83.00

3,564

82.90

2,707

82.80

2,501

82.70

1,717

82.60

4,687

82.50

722

82.30#

3,121

82.20

3,432

82.10

3,867

82.00S2

8,290

81.90

5,703

81.80

7,534

81.70

3,327

81.60

2,280

81.50

3,053

81.40

2,500

81.30

2,536

81.20

840

81.10

1,139

81.00

3,381

80.90

1,401

80.80

3,071

80.70

1,157

80.60

2,188

80.50

2,725

80.40

1,882

80.30

6,482

80.20

3,956

80.10

6,773

80.00S1

8,401

79.90

3,440

79.80

1,845

79.70

2,277

79.60

1,417

79.50

2,001

79.40

898

79.30

3,247

79.20

3,165

79.10

7,286

79.00

3,581

78.90

220

78.80

2,127

78.70

940

78.60

1,069

78.50

1,534

78.40

43

78.30

471

78.20

2,140

78.10

1,339

78.00

439【仁寶　　

2324】 成交價

累計成交張數

28.80

47

28.75

110

28.70

2,060

28.65

2,601

28.60

3,741

28.55

1,128

28.50

1,847

28.45

943

28.40

1,150

28.35

1,063

28.30P1

5,365

28.25P2

4,655

27.90

18

27.85

483

27.80

590

27.75

465

27.70

156

27.65

641

27.60

1,454

27.55#

2,142

27.50S1

1,549

27.45

1,186

27.40

1,222

27.35

820

27.30S2

1,446

27.25

1,109

27.20

862

27.15

357

27.10

784

27.05

682【矽品　　

2325】 成交價

累計成交張數

30.70

22

30.65

169

30.60

7

30.55

174

30.50

383

30.45

342

30.40

571

30.35

816

30.30

1,377

30.25

1,468

30.20P2

2,395

30.15

1,989

30.10

1,239

30.05

1,101

30.00

290

29.95

24

29.90

77

29.85

49

29.80

170

29.75

81

29.70

25

29.65

113

29.60

614

29.55

487

29.50

1,232

29.45

245

29.40

58

28.75

33

28.70

493

28.65

664

28.60

1,389

28.55

1,971

28.50P1

3,481

28.45

2,356

28.40#

2,326

28.35S2

701

28.30S1

810

28.25

254

28.20

549

28.15

321

28.10

248

28.05

347

28.00

596

27.95

97

27.90

326

27.85

211

27.80

161【台積電　

2330】 成交價

累計成交張數

75.20

828

75.10

136

75.00P1

15,210

74.90

8,947

74.80

5,817

74.70

3,421

74.60

6,274

74.50P2

9,518

74.40

4,082

74.30

2,928

74.20

3,763

74.10

6,293

74.00

267

73.60

1,143

73.50

5,482

73.40#

4,849

73.30

2,112

73.20

3,240

73.10

3,690

73.00S1

12,525

72.90

9,041

72.80S2

10,132

72.70

8,795

72.60

8,249

72.50

3,399【宏碁　　

2353】 成交價

累計成交張數

38.10

521

38.05

461

38.00

1,422

37.95

983

37.90

2,060

37.85

977

37.80

1,280

37.75

1,466

37.70

3,791

37.65

1,344

37.60P2

5,832

37.55

1,408

37.50

4,193

37.45

351

37.40

2,234

37.35

1,971

37.30

2,656

37.25

2,871

37.20

2,418

37.15

1,413

37.10

2,452

37.05

2,128

37.00P1

38,246

36.95

3,032

36.90

1,836

36.85

3,717

36.80

3,887

36.75

3,428

36.70

1,937

36.65

504

36.60

908

36.55

401

36.50

748

36.40

1,643

36.25

402

36.20

313

36.00

334

35.90

376

35.80

224

35.70

488

35.65

497

35.60

808

35.55

503

35.50

1,636

35.45

299

35.40

1,200

35.35

528

35.30

776

35.25

831

35.20

2,316

35.15

520

35.10

970

35.05

1,183

35.00

3,389

34.95

1,121

34.90

3,126

34.85

2,108

34.80

4,624

34.75#

5,916

34.70S1

5,300

34.65

663

34.60

683

34.55

547

34.50S2

1,564

34.45

248

34.40

467

34.35

509

34.30

263

34.25

553【鴻準　　

2354】 成交價

累計成交張數 113.50

299 113.00

2,110 112.50

1,932 112.00P1

7,530 111.50

3,338 111.00

3,051 110.50

1,791 110.00

4,348 109.50

1,551 109.00

924 108.50

867 108.00

1,896 107.50

1,451 107.00

799 106.50

283 106.00

1,043 105.50

1,344 105.00

2,493 104.50

940 104.00

2,862 103.50

2,495 103.00P2

5,914 102.50#

2,133 102.00S1

964 101.50S2

507【華碩　　

2357】 成交價

累計成交張數 217.00

182 216.50

113 216.00

246 215.50

408 215.00

622 214.50

358 214.00

435 213.50

921 213.00

1,329 212.50

548 212.00

467 211.50

467 211.00

489 210.50

501 210.00

395 209.50

223 209.00

224 208.50

15 207.50

1 207.00

195 206.50

209 206.00

378 205.50

534 205.00P1

1,407 204.50

1,279 204.00P2

1,394 203.50#

1,020 203.00S1

833 202.50S2

301 202.00

62【廣達　　

2382】 成交價

累計成交張數

63.50

1,366

63.40

543

63.30

277

63.20

572

63.10

279

63.00

549

62.90

304

62.80

211

62.70

566

62.60

374

62.50

576

62.40

612

62.30

780

62.20

3,935

62.10P2

4,413

62.00P1

5,230

61.90

2,680

61.80

1,204

61.70

176

61.60

52

61.50

382

61.40

47

61.30

166

61.20

547

61.10#

1,462

61.00

4,273

60.90

1,282

60.80

279

60.70

263

60.60

265

60.50

1,048

60.40

457

60.30

794

60.20S2

5,289

60.10S1

9,542

60.00

3,736

59.90

34【南科　　

2408】 成交價

累計成交張數

2.99

152

2.96

304

2.95

428

2.94

290

2.93

381

2.92

913

2.91

482

2.90P2

1,210

2.89

815

2.88

637

2.86

196

2.84

131

2.83

397

2.82P1

1,262

2.77

332

2.73#

140

2.65S1

395

2.63S2

307【友達　　

2409】 成交價

累計成交張數

15.45

2,680

15.40

2,922

15.35

3,220

15.30

8,835

15.25

10,446

15.20

25,454

15.15

19,591

15.10

18,228

15.05

19,011

15.00P1

44,972

14.95P2

37,836

14.90

23,760

14.85

10,308

14.80

8,993

14.75

3,870

14.70

5,144

14.65#

20,540

14.60

13,212

14.55

4,772

14.50

4,151

14.45

8,061

14.40

2,584

14.35

4,970

14.30S1

19,111

14.25

12,935

14.20S2

18,843

14.15

9,361

14.10

8,347

14.05

8,930

14.00

8,292

13.95

11,403

13.90

12,901

13.85

6,627

13.80

10,293

13.75

4,557

13.70

14,977

13.65

7,912

13.60

10,243

13.55

8,358

13.50

6,430【中華電　

2412】 成交價

累計成交張數 101.00P1

11,663 100.50#

30,467 100.00S1

6,882

99.90S2

5,599

99.80

968【聯發科　

2454】 成交價

累計成交張數 325.00

183 324.50

83 324.00

385 323.50

261 323.00

604 322.50

615 322.00

1,450 321.50

750 321.00

1,413 320.50

914 320.00P2

1,842 319.50

688 319.00

978 318.50

1,037 318.00P1

2,165 317.50

1,450 317.00

1,347 316.50

389 316.00

528 315.50

444 315.00

665 314.50

839 314.00

1,370 313.50

645 313.00

869 312.50#

1,875 312.00S2

1,774 311.50

603 311.00

1,216 310.50

572 310.00

1,646 309.50

1,497 309.00S1

1,905 308.50

919 308.00

1,446 307.50

805 307.00

454【可成　　

2474】 成交價

累計成交張數 177.00

444 176.50

321 176.00

2,263 175.50

1,357 175.00

2,972 174.50

950 174.00

1,993 173.50

2,168 173.00P2

3,384 172.50

1,805 172.00

2,267 171.50

540 171.00

1,512 170.50

910 170.00

575 169.50

405 169.00

1,222 168.50

1,078 168.00

1,667 167.50

853 167.00

1,109 166.50

296 166.00

524 165.50

1,733 165.00P1

3,586 164.50

743 164.00

1,347 163.50

325 161.00

178 160.50

563 160.00

1,636 159.50

957 159.00

1,454 158.50

2,215 158.00

1,854 157.50

1,820 157.00

1,659 156.50

2,268 156.00#

5,987 155.50S1

5,130 155.00S2

3,330 154.50

2,419 154.00

936 153.50

327 153.00

342【宏達電　

2498】 成交價

累計成交張數 670.00

261 669.00

203 668.00

311 667.00

314 666.00

468 665.00

594 664.00

746 663.00

574 662.00

612 661.00

1,063 660.00

1,142 659.00

734 658.00

885 657.00

730 656.00

846 655.00P1

1,846 654.00

1,067 653.00P2

1,275 652.00

757 651.00

512 650.00

623 649.00

128 648.00

255 647.00

113 646.00

114 645.00

90 644.00

230 643.00#

975 642.00

801 641.00

1,210 640.00S2

1,226 639.00

702 638.00

911 637.00

816 636.00

598 635.00S1

1,336 634.00

565 633.00

460 632.00

558 631.00

439 630.00

385 629.00

38 628.00

52 627.00

35 626.00

28【彰銀　　

2801】 成交價

累計成交張數

19.20

805

19.15

2,924

19.10

2,909

19.05

1,647

19.00

6,141

18.95P2

6,409

18.90P1

7,550

18.85

1,846

18.80

1,312

18.40

34

18.35

658

18.30

2,847

18.25

522

18.20

919

18.15

826

18.10

774

18.05

1,887

18.00

3,632

17.95

600

17.90

1,182

17.85

1,568

17.80#

4,949

17.75

2,685

17.70

6,767

17.65S2

10,793

17.60S1

13,747

17.55

8,486

17.50

2,249【華南金　

2880】 成交價

累計成交張數

18.75

307

18.70

480

18.65

291

18.60

1,038

18.55

2,031

18.50

2,199

18.45

903

18.40

5,655

18.35P2

7,044

18.30P1

13,520

18.25

3,662

18.20

2,493

18.15

2,614

18.10

1,624

18.05

1,523

18.00

2,188

17.95

10

17.90

347

17.85

37

17.80

1,519

17.75

1,918

17.70

2,261

17.65

2,216

17.60#

2,096

17.55S1

3,965

17.50S2

3,413

17.45

2,440

17.40

1,637

17.35

212【富邦金　

2881】 成交價

累計成交張數

34.25

245

34.20

1,643

34.15

958

34.10

2,302

34.05

1,139

34.00

1,843

33.95

1,284

33.90

2,999

33.85

2,067

33.80

3,475

33.75

3,519

33.70P1

9,417

33.65P2

8,774

33.60

3,530

33.55

2,597

33.50

751

32.65

1,161

32.60

1,553

32.55

2,002

32.50

4,412

32.45

1,610

32.40

4,441

32.35

2,287

32.30#

4,721

32.25

1,855

32.20

3,276

32.15

2,781

32.10

2,131

32.05

1,899

32.00S1

7,074

31.95

2,505

31.90

5,036

31.85

3,321

31.80

3,715

31.75

1,413

31.70

2,242

31.65

3,963

31.60

4,254

31.55

4,408

31.50S2

6,809

31.45

5,031

31.40

2,179

31.35

2,259

31.30

585【國泰金　

2882】 成交價

累計成交張數

34.65

1,013

34.60

799

34.55

873

34.50

2,027

34.45

1,031

34.40

1,705

34.35

1,400

34.30

1,330

34.25

717

34.20

1,661

34.15

2,170

34.10

2,374

34.05P2

3,066

34.00

1,818

33.95

1,061

33.90

2,827

33.85

1,427

33.80

1,377

33.75

414

33.70

442

33.65

351

33.30

30

33.25

77

33.20

186

33.15

1,465

33.10

1,146

33.05

1,481

33.00P1

3,761

32.95

666

32.90

303

32.85

1,352

32.80#

3,604

32.75

1,669

32.70

1,594

32.65

936

32.60

2,077

32.55

1,151

32.50S1

4,021

32.45

1,347

32.40

2,827

32.35

2,070

32.30S2

2,984

32.25

2,679

32.20

1,021【開發金　

2883】 成交價

累計成交張數

9.94

418

9.93

224

9.92

401

9.91

290

9.90

981

9.89

1,385

9.88

1,194

9.87

1,075

9.86

1,150

9.85

1,511

9.84

1,010

9.83

1,193

9.82

724

9.81

682

9.80

3,417

9.79

2,614

9.78

3,261

9.77

3,881

9.76

2,715

9.75P2

5,050

9.74

1,985

9.73

2,686

9.72

2,580

9.71

3,183

9.70

4,236

9.69

591

9.68

837

9.67

146

9.64

2,726

9.45

1,925

9.44

170

9.43

81

9.42

1,363

9.41

921

9.40

1,432

9.39

919

9.38

219

9.37

175

9.36

433

9.35

516

9.34

696

9.33

227

9.32

614

9.31

1,740

9.30

1,838

9.29

415

9.28

579

9.27

120

9.26

104

9.25

625

9.24

48

9.23

243

9.22

87

9.21

835

9.20P1

5,292

9.19

3,069

9.18

3,905

9.17

2,271

9.16

2,315

9.15

2,172

9.14

2,150

9.13#

3,045

9.12S2

1,234

9.11

911

9.10S1

2,867

9.09

217

9.08

740

9.07

436

9.06

638

9.05

1,170

9.03

230

9.01

223【玉山金　

2884】 成交價

累計成交張數

14.65

658

14.60

1,342

14.55

2,057

14.50

2,297

14.45

460

14.40

2,763

14.35P2

4,541

14.30P1

9,685

14.25

3,289

14.20

1,232

14.00

116

13.95

607

13.90

4,413

13.85#

4,205

13.80S2

2,373

13.75S1

3,491

13.70

2,210

13.65

665

13.60

1,194【元大金　

2885】 成交價

累計成交張數

17.20

1,494

17.15

4,572

17.10

3,158

17.05

733

17.00

1,284

16.95

2,217

16.90P1

11,362

16.85P2

7,655

16.80

6,034

16.75

5,862

16.70

5,763

16.65

3,589

16.60

2,906

16.35

41

16.30

3,024

16.25

3,637

16.20

2,822

16.15

3,383

16.10

2,836

16.05

899

16.00

3,062

15.95

294

15.90

1,030

15.85

4,668

15.80

3,729

15.75#

4,171

15.70S2

7,160

15.65

5,682

15.60S1

7,224

15.55

6,989

15.50

6,820

15.45

2,242【兆豐金　

2886】 成交價

累計成交張數

22.65

2,796

22.60

2,427

22.55

1,394

22.50

4,949

22.45

1,900

22.40

3,043

22.35

4,845

22.30P2

11,609

22.25P1

11,642

22.20

3,359

22.15

3,229

22.10

8,374

22.05

6,415

22.00

6,435

21.95

4,556

21.90

279

21.55

202

21.50

3,570

21.45

2,236

21.40

1,239

21.35

1,013

21.30

2,181

21.25

1,919

21.20

5,349

21.15

808

21.10

705

21.05

1,936

21.00

2,811

20.90

230

20.85

109

20.80

3,259

20.75

2,373

20.70

4,976

20.65#

12,034

20.60S2

19,485

20.55S1

35,688

20.50

2,147

20.45

2,228

20.40

2,419

20.35

986

20.30

840

20.25

646

20.20

891【台新金　

2887】 成交價

累計成交張數

13.05

204

13.00

4,031

12.95

5,736

12.90P2

9,119

12.85

8,893

12.80

5,253

12.75

4,478

12.70

5,537

12.65

3,153

12.60

1,908

12.55

4,327

12.50

1,532

12.45

3,420

12.40

3,612

12.35

3,592

12.30P1

9,512

12.25#

20,477

12.20S1

9,015

12.15S2

2,475

12.10

349【新光金　

2888】 成交價

累計成交張數

9.42

450

9.41

209

9.40

1,144

9.39

699

9.38

524

9.37

423

9.36

424

9.35

1,416

9.34

543

9.33

1,121

9.32

546

9.31

1,147

9.30P2

2,116

9.29

1,080

9.28

1,170

9.27

1,340

9.26

1,246

9.25P1

2,897

9.24

396

9.23

465

9.22

1,076

9.21

948

9.20

1,160

9.19

306

9.18

398

9.17

156

9.16

283

9.15

297

9.07

92

9.06

631

9.05

998

9.04

844

9.03

1,101

9.02

1,088

9.01

1,553

9.00

1,665

8.98

167

8.97

342

8.96

148

8.95

592

8.94

669

8.93#

1,766

8.92

1,357

8.91

2,265

8.90S1

3,626

8.89

1,728

8.88

1,100

8.87

1,465

8.86

1,633

8.85

1,971

8.84

758

8.83

859

8.82

1,603

8.81

2,932

8.80S2

3,490

8.79

119

8.78

353

8.77

10

8.76

158

8.75

545

8.74

119

8.73

102

8.72

191

8.71

143【永豐金　

2890】 成交價

累計成交張數

9.63

57

9.62

316

9.61

228

9.60

265

9.59

810

9.58

686

9.57

1,026

9.56

1,168

9.55

1,336

9.54

1,303

9.53

1,012

9.52

670

9.51

980

9.50P1

5,848

9.49

1,910

9.48

1,576

9.47

1,305

9.46

327

9.45

263

9.44

35

9.29

58

9.28

529

9.27

254

9.26

82

9.25

298

9.24

9

9.22

111

9.21

261

9.20

575

9.19

194

9.18

394

9.17

321

9.16

307

9.15

1,348

9.14

668

9.13

358

9.12

233

9.11

247

9.10

521

9.09

236

9.08

55

9.06

415

9.05

223

9.04

16

9.03

3

9.02

130

9.01

439

9.00

918

8.99

77

8.98

201

8.97

141

8.96

944

8.95

1,707

8.94

754

8.93

818

8.92

610

8.91P2

3,202

8.90#

4,926

8.89

1,695

8.88

1,729

8.87

1,441

8.86S1

3,139

8.85S2

2,802

8.84

2,155

8.83

1,107

8.82

1,733

8.81

105

8.80

1,574

8.79

198【中信金　

2891】 成交價

累計成交張數

19.20

2,057

19.15

2,417

19.10

3,334

19.05

4,341

19.00

4,415

18.95

3,070

18.90P2

11,307

18.85P1

12,179

18.80

5,107

18.75

522

18.70

341

18.65

2,256

18.10

389

18.05

2,783

18.00

9,681

17.95

8,678

17.90

9,104

17.85#

12,984

17.80S2

9,219

17.75

6,730

17.70

5,158

17.65

2,009

17.60

7,434

17.55

6,316

17.50S1

10,506

17.45

4,391

17.40

6,406

17.35

12【第一金　

2892】 成交價

累計成交張數

19.70

699

19.65

2,623

19.60

3,506

19.55

2,593

19.50

5,052

19.45

4,699

19.40P2

7,021

19.35P1

7,059

19.30

6,694

19.25

4,064

19.20

6,224

19.15

6,451

19.10

3,350

18.85

842

18.80

4,837

18.75

3,600

18.70

3,697

18.65

1,926

18.60

3,232

18.55

802

18.50

2,864

18.45

886

18.40

3,707

18.35

3,850

18.30#

13,963

18.25S1

12,366

18.20

10,071

18.15S2

12,160

18.10

9,801

18.05

2,346

18.00

604【統一超　

2912】 成交價

累計成交張數 166.00

95 165.50

409 165.00P1

598 164.50P2

495 164.00#

1,340 163.50

1,213 163.00S2

1,670 162.50

1,003 162.00S1

1,733 161.50

1,343 161.00

1,594 160.50

980 160.00

1,585 159.50

603 159.00

680 158.50

273 158.00

126 157.50

96 157.00

247 156.50

873 156.00

1,585 155.50

572 155.00

472【聯詠　　

3034】 成交價

累計成交張數

81.60

5

81.50

119

81.40

376

81.30

768

81.20

696

81.10

492

81.00P2

1,451

80.90

494

80.80

338

80.70

195

80.60

494

80.50

518

80.40

79

80.30

143

80.20

89

80.10

162

80.00

601

79.90

168

79.80

277

79.70

224

79.60

342

79.50

626

79.40

304

79.30

375

79.20

612

79.10

724

79.00P1

1,726

78.90#

521

78.80

621

78.70

345

78.60

464

78.50

515

78.40

140

78.30

301

78.20

292

78.10

155

78.00

370

77.90

92

77.70

431

77.60

25

77.50

88

77.40

106

77.30

125

77.20

59

77.10

48

77.00

140

76.90

170

76.80

148

76.70

114

76.60

106

76.50

94

76.40

7

76.30

108

76.20

212

76.10

99

76.00

324

75.90

96

75.80

108

75.70

215

75.60

372

75.50

506

75.40

216

75.30

271

75.20

509

75.10

282

75.00S2

628

74.90

267

74.80

567

74.70

391

74.60

407

74.50

352

74.40

370

74.30S1

827

74.20

535

74.10

100【台灣大　

3045】 成交價

累計成交張數

93.90

35

93.80

35

93.70

16

93.60

41

93.50

189

93.40

462

93.30

138

93.20

184

93.10

251

93.00

665

92.90

271

92.80

91

92.70

190

92.60

386

92.50

512

92.40

311

92.30

319

92.20

855

92.10

1,562

92.00P1

2,838

91.90

1,273

91.80

1,733

91.70

1,109

91.60

475

91.50

967

91.40

281

91.30

534

91.20

604

91.10

818

91.00P2

2,294

90.90

750

90.80#

1,112

90.70

1,168

90.60S2

1,334

90.50S1

1,337

90.40

683

90.30

603

90.20

745

90.10

734

90.00

387【華亞科　

3474】 成交價

累計成交張數

4.58

1,139

4.56

470

4.55

2,412

4.54

860

4.53

3,054

4.52

1,463

4.51

1,116

4.50

2,952

4.49

1,461

4.48

3,039

4.47

3,360

4.46

3,576

4.45

2,542

4.44

2,976

4.43P2

4,578

4.42

2,593

4.41

1,757

4.40

3,817

4.39

2,367

4.38

2,558

4.37

2,540

4.36

1,070

4.35

2,920

4.34

2,297

4.33

958

4.32

824

4.31

347

4.30

1,202

4.29

176

4.28

1,348

4.27

490

4.26

822

4.25

985

4.24

431

4.23

150

4.22

12

4.20

712

4.18

302

4.17

35

4.16

25

4.15

70

4.14

495

4.13

2,141

4.12P1

14,169

4.11

865

4.10

843

4.09

15

4.08

104

4.06

33

4.05

252

4.04

246

4.03

581

4.02

1,386

4.01

201

4.00#

3,033

3.99

566

3.98

345

3.97

504

3.96

1,252

3.95

1,375

3.94

1,445

3.93

1,885

3.92

1,941

3.91S2

2,532

3.90S1

3,374

3.89

168

3.88

1,029

3.87

812

3.86

1,494

3.85

805【奇美電　

3481】 成交價

累計成交張數

14.35P1

776

14.30#

33,749

14.25

10,542

14.20

24,302

14.15S1

39,148

14.10S2

34,676

14.05

21,327

14.00

22,796

13.95

19,843

13.90

19,973

13.85

12,417

13.80

15,789

13.75

8,740

13.70

16,559

13.65

12,440

13.60

14,154

13.55

7,763

13.50

10,485

13.45

2,519

13.40

8,187

13.35

5,057

13.30

2,420

13.25

1,041

13.20

3,285

13.15

7,240

13.10

8,544

13.05

3,006

13.00

3,942

12.95

1,630【遠傳　　

4904】 成交價

累計成交張數

57.50

85

57.40

226

57.30

680

57.20

555

57.10

948

57.00

2,343

56.90

918

56.80

1,315

56.70

385

56.60

133

56.50

239

56.40

744

56.30

568

56.20

450

56.10

440

56.00

1,327

55.90

873

55.80

948

55.70

455

55.60

581

55.50

976

55.40

1,254

55.30

1,570

55.20P2

2,428

55.10

985

55.00

1,989

54.90

1,451

54.80

1,787

54.70

751

54.60

732

54.50

1,747

54.40

1,302

54.30

1,479

54.20

1,431

54.10

1,182

54.00

1,842

53.90

605

53.80

620

53.70P1

2,671

53.60

1,683

53.50#

684

53.40

313

53.30

259

53.20

139

53.10S2

375

53.00S1

401

52.90

80【合庫　　

5854】 成交價

累計成交張數

19.55

502

19.50

919

19.45

601

19.40

356

19.35

874

19.30

1,219

19.25

1,702

19.20

1,501

19.15

2,381

19.10P1

2,707

19.05

976

19.00

739

18.80

189

18.75

639

18.70P2

2,520

18.65

1,561

18.60

1,425

18.55

312

18.50#

2,676

18.45S1

4,581

18.40S2

4,050

18.35

1,632

18.30

39【台塑化　

6505】 成交價

累計成交張數

98.20

26

98.10

167

98.00

230

97.90

198

97.80

153

97.70

163

97.60

261

97.50P2

629

97.40

234

97.30

144

97.20

90

97.10

208

97.00P1

693

96.90

260

96.80

124

96.70

73

96.60

293

96.50

142

96.40

32

96.00

45

95.90

2

95.80

2

95.70

32

95.60

5

95.50

185

95.40

162

95.30

126

95.20

220

95.10

223

95.00

524

94.90

256

94.80

76

94.70

34

94.60

28

94.50

118

94.40

21

94.30

28

94.20#

89

94.10

27

94.00

151

93.90

128

93.80S2

174

93.70

142

93.60

168

93.50S1

210

93.40

21

93.30

80

93.20

61

93.10

50

93.00

101

92.90

29

92.80

43

92.70

96

92.60

76

92.50

87

92.40

42

92.30

20

92.20

13【南電　　

8046】 成交價

累計成交張數

85.00

40

84.90

17

84.80

67

84.70

19

84.60

43

84.50

62

84.40

42

84.30

38

84.20

52

84.10P2

231

84.00P1

465

83.90

141

83.80

36

83.70

102

82.70

10

82.60

23

82.50

11

82.40

8

82.30

12

82.20

5

82.10

14

82.00

31

81.90

11

81.80

19

81.70

19

81.60

11

81.50

27

81.40

15

81.30

14

81.20

36

81.10

30

81.00

42

80.90

5

80.80

9

80.70

5

80.60

34

80.50

47

80.40

22

80.30

48

80.20

43

80.10

30

80.00

122

79.90

77

79.80

59

79.70

26

79.60

23

79.50

18

79.40

22

79.30

16

79.20

36

79.10

11

79.00

75

78.90

12

78.80

26

78.70

20

78.60

62

78.50

79

78.40

32

78.30

13

78.20

21

78.10

15

78.00

182

77.90

108

77.80#

186

77.70

26

77.60

87

77.50S1

117

77.40

15

77.30

37

77.20

3

77.10

4

77.00S2

106

76.90

23

76.80

10

76.70

26

76.60

16

76.50

20

76.40

19

76.20

23

76.00

28【寶成　　

9904】 成交價

累計成交張數

23.55

25

23.45

8

23.40

491

23.35

340

23.30

528

23.25

606

23.20

488

23.15

355

23.10

200

23.05

276

23.00

438

22.95P1

942

22.90

629

22.85P2

826

22.80

437

22.75#

704

22.70S1

559

22.65S2

96

22.60

93

22.55

20

22.50

8★ 資料來源：臺灣證券交易所　2011/11/11 15:01:22