◎台灣50指數成分股 20日壓力支撐表　2011 年 11月 11日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

39.30

104

39.25

412

39.20

339

39.15

72

39.05

1,305

39.00

414

38.80

287

38.75

686

38.70

44

38.60

356

38.55

482

38.50

1,413

38.45

482

38.40

1,549

38.35

497

38.30

765

38.25

2,457

38.20

871

38.15

318

38.10

1,090

38.05

732

38.00P2

12,076

37.95

4,373

37.90

6,125

37.85

8,715

37.80

8,801

37.75

5,916

37.70

5,316

37.65

4,236

37.60

6,759

37.55

5,838

37.50

9,029

37.45

2,440

37.40

4,812

37.35

2,067

37.30

4,522

37.25

4,192

37.20

7,015

37.15

4,211

37.10

5,326

37.05

4,322

37.00P1

12,702

36.95

4,220

36.90

3,420

36.85

3,812

36.80

3,324

36.75

2,922

36.70

2,338

36.65

771

36.60

1,046

36.55

1,026

36.50

2,942

36.45

2,885

36.40

1,900

36.35

1,730

36.30

2,134

36.25

2,701

36.20

2,356

36.15

1,702

36.10

6,005

36.05

3,396

36.00

11,050

35.95

6,905

35.90

8,580

35.85

7,752

35.80

10,364

35.75

5,684

35.70

6,146

35.65

5,103

35.60

7,075

35.55

4,488

35.50

7,684

35.45

4,281

35.40#

4,456

35.35

3,607

35.30S1

5,475

35.25

3,543

35.20

3,375

35.15

1,477

35.10

3,390

35.05

2,746

35.00S2

5,178

34.95

1,543

34.90

4,328

34.85

4,040

34.80

4,853

34.75

4,815

34.70

3,848

34.65

3,489

34.60

2,431

34.55

889

34.50

2,888

34.45

1,202

34.40

927

34.35

619

34.30

614【亞泥　　

1102】 成交價

累計成交張數

37.65

79

37.60

390

37.55

219

37.50

428

37.45

230

37.40

53

37.35

801

37.30

888

37.25

370

37.20

1,925

37.15

1,698

37.10

2,274

37.05

1,780

37.00P2

6,059

36.95

4,414

36.90

5,706

36.85

5,044

36.80P1

6,735

36.75

3,857

36.70

5,152

36.65

3,885

36.60

4,367

36.55

2,890

36.50

5,826

36.45

3,112

36.40

3,043

36.35

1,450

36.30

1,928

36.25

2,260

36.20

3,042

36.15

1,727

36.10

2,582

36.05

1,808

36.00

3,491

35.95

1,692

35.90

2,147

35.85

1,768

35.80

5,185

35.75

3,419

35.70

3,205

35.65

2,050

35.60

2,805

35.55

1,764

35.50

5,063

35.45

1,953

35.40

3,757

35.35

2,127

35.30

3,187

35.25

2,093

35.20

2,891

35.15

1,357

35.10

2,063

35.05

742

35.00

3,686

34.95

1,921

34.90

2,746

34.85

2,006

34.80#

3,245

34.75

2,801

34.70S2

4,171

34.65

1,702

34.60

2,378

34.55

1,693

34.50S1

4,479

34.45

2,141

34.40

2,859

34.35

1,524

34.30

3,459

34.25

1,897

34.20

1,631

34.15

928

34.10

467

34.05

483【統一　　

1216】 成交價

累計成交張數

42.80

883

42.75

899

42.70

280

42.65

236

42.60

139

42.55

121

42.50

997

42.45

91

42.40

657

42.35

832

42.30

442

42.25

57

42.20

1,368

42.15

240

42.10

873

42.05

1,344

42.00P2

4,378

41.95

2,250

41.90

3,950

41.85

2,600

41.80

3,504

41.75

2,350

41.70

2,281

41.65

1,300

41.60

3,086

41.55

1,259

41.50

3,385

41.45

2,354

41.40

2,578

41.35

1,983

41.30

2,773

41.25

2,081

41.20

2,174

41.15

2,114

41.10

1,419

41.05

1,725

41.00P1

4,533

40.95

2,375

40.90

2,316

40.85

1,794

40.80

1,966

40.75

1,196

40.70

2,315

40.65

1,306

40.60

3,021

40.55

2,500

40.50

3,390

40.45

2,014

40.40

1,587

40.35

1,046

40.30

923

40.25

564

40.20

1,080

40.15

769

40.10

1,950

40.05

544

40.00

2,893

39.95#

3,536

39.90S1

3,340

39.85

1,102

39.80S2

3,016

39.75

1,884

39.70

1,458

39.65

922

39.60

1,461

39.55

1,119

39.50

2,411

39.45

1,704

39.40

1,221

39.35

2,726

39.30

1,755

39.25

1,088

39.20

902

39.15

225

39.10

234

39.05

168

39.00

87

38.95

8

38.90

75【台塑　　

1301】 成交價

累計成交張數

90.20

73

90.10

107

90.00

4,758

89.90

2,755

89.80

2,337

89.70

1,568

89.60

1,137

89.50

1,990

89.40

2,010

89.30

3,032

89.20

1,560

89.10

2,293

89.00P2

4,943

88.90

3,009

88.80

3,086

88.70

3,183

88.60

1,005

88.50

1,615

88.40

1,561

88.30

2,017

88.20

2,479

88.10

4,544

88.00P1

11,789

87.90

4,086

87.80

2,862

87.70

2,861

87.60

3,045

87.50

4,128

87.40

4,157

87.30

2,355

87.20

1,718

87.10

1,839

87.00

3,612

86.90

2,661

86.80

2,861

86.70

4,393

86.60

3,685

86.50

1,530

86.40#

865

86.30

1,161

86.20

606

86.10

395

86.00

290

85.70

2,009

85.60

1,294

85.50

2,490

85.40

451

85.30

251

85.20

266

85.10

1,667

85.00

1,183

84.90

1,170

84.80

1,559

84.70

238

84.60

499

84.50

1,686

84.40

3,009

84.30

2,347

84.20

2,417

84.10S1

4,563

84.00S2

3,199

83.90

863

83.80

768

83.70

904

83.60

819

83.50

634【南亞　　

1303】 成交價

累計成交張數

69.60

207

69.50

2,281

69.40

3,478

69.30

1,821

69.20

2,836

69.10

1,876

69.00

3,331

68.90

2,271

68.80

1,600

68.70

1,485

68.60

3,001

68.50P1

11,472

68.40P2

6,976

68.30

6,781

68.20

3,773

68.10

2,158

68.00

3,584

67.90

3,732

67.80

3,487

67.70

2,389

67.60

3,780

67.50

3,034

67.40

1,994

67.30

1,338

67.20

686

67.10

836

67.00

1,709

66.90

3,897

66.80

2,947

66.70#

2,247

66.60

2,564

66.50

3,441

66.40

1,191

66.30

800

66.20

1,470

66.10

2,681

66.00S1

7,745

65.90S2

3,642

65.80

1,544

65.70

1,055

65.60

1,098

65.50

895

65.40

493

65.30

1,151

65.20

1,793

65.10

811

65.00

15【台化　　

1326】 成交價

累計成交張數

88.80

100

88.60

4

88.50

537

88.40

225

88.30

790

88.20

1,284

88.10

1,912

88.00

3,819

87.90

3,247

87.80

7,675

87.70

5,932

87.60

4,634

87.50

5,375

87.40

2,898

87.30

2,802

87.20

2,598

87.10

2,889

87.00P1

12,132

86.90P2

10,641

86.80

3,887

86.70

3,355

86.60

3,613

86.50

4,769

86.40

2,873

86.30

3,937

86.20

3,087

86.10

4,019

86.00

5,737

85.90#

3,247

85.80

5,919

85.70

3,904

85.60

5,192

85.50

6,592

85.40

6,947

85.30S2

8,075

85.20S1

8,662

85.10

5,397

85.00

3,647

84.90

1,605

84.80

1,055

84.70

945

84.60

1,533

84.50

1,640

84.40

731

84.30

907

84.20

390

84.10

491

84.00

406

83.90

552【遠東新　

1402】 成交價

累計成交張數

36.90

2,833

36.85

4,036

36.80

6,020

36.75

4,211

36.70

5,176

36.65

3,405

36.60

5,155

36.55

2,892

36.50

2,629

36.45

1,305

36.40

3,845

36.35

3,725

36.30

8,311

36.25

3,914

36.20

4,332

36.15

4,294

36.10

6,646

36.05

3,358

36.00

8,373

35.95

5,146

35.90

10,098

35.85P1

13,198

35.80P2

12,661

35.75

5,674

35.70

5,797

35.65

4,049

35.60

6,737

35.55

1,976

35.50

4,210

35.45

2,154

35.40

4,674

35.35

4,795

35.30

5,579

35.25

3,417

35.20

4,353

35.15

1,447

35.10

1,258

35.05

865

35.00

4,956

34.95

2,611

34.90

3,942

34.85

3,594

34.80

3,473

34.75

1,887

34.70

2,292

34.65

1,395

34.60

2,885

34.55

1,326

34.50

3,481

34.45

2,152

34.40

1,771

34.35

1,482

34.30

2,207

34.25

1,484

34.20

1,981

34.15

1,683

34.10

1,819

34.05

1,217

34.00

5,229

33.95

1,641

33.90

2,012

33.85#

2,198

33.80

994

33.75

350

33.70

1,959

33.65

643

33.60

825

33.55

929

33.50

3,792

33.45

1,483

33.40

3,685

33.35

1,671

33.30

3,452

33.25

2,627

33.20S1

10,631

33.15

1,159

33.10

4,074

33.05

924

33.00

2,070

32.95

299

32.90

1,309

32.85

590

32.80

1,476

32.75

435

32.70

1,275

32.65

944

32.60

819

32.55

70

32.50

1,255

32.00

355

31.95

2,313

31.90

1,903

31.85

2,254

31.80

3,498

31.75

1,550

31.70

1,113

31.65

633

31.60

1,857

31.55

1,207

31.50

1,952

31.45

916

31.40

1,760

31.35

616

31.30

366

31.25

159

31.15

283

31.10

1,275

31.05

2,126

31.00

1,315

30.95

652

30.90

866

30.85

798

30.80

2,227

30.75

532

30.70

1,159

30.65

1,204

30.60

1,790

30.55

4,225

30.50S2

4,408

30.45

1,826

30.40

2,038

30.35

1,658

30.30

1,050

30.25

585

30.20

913

30.15

259

30.10

614

30.05

541

30.00

1,070

29.95

1,090

29.90

2,606

29.85

1,926

29.80

2,012

29.75

412

29.70

136【中鋼　　

2002】 成交價

累計成交張數

30.20

1,902

30.15

3,294

30.10

4,857

30.05

2,668

30.00

9,468

29.95

12,551

29.90

20,377

29.85

11,126

29.80

13,034

29.75

27,510

29.70P1

45,677

29.65

28,220

29.60

17,946

29.55

11,530

29.50

22,072

29.45

25,457

29.40P2

33,950

29.35

20,827

29.30

32,093

29.25

25,420

29.20

16,210

29.15

8,337

29.10#

26,664

29.05S1

18,585

29.00S2

3,676【光寶科　

2301】 成交價

累計成交張數

29.50

152

29.45

255

29.40

1,179

29.35

1,634

29.30

3,947

29.25

5,957

29.20P1

7,671

29.15

5,716

29.10P2

6,765

29.05#

6,874

29.00S1

10,967

28.95

3,176

28.90

3,723

28.85

5,186

28.80S2

6,385

28.75

5,614

28.70

4,755

28.65

3,440

28.60

5,450

28.55

2,686

28.50

3,372

28.45

2,854

28.40

1,256

28.35

1,776

28.30

2,838

28.25

2,416

28.20

1,477

28.15

693

28.10

1,233

28.05

789

28.00

200【聯電　　

2303】 成交價

累計成交張數

13.70

694

13.65

1,686

13.60

5,546

13.55

6,242

13.50

11,979

13.45

5,322

13.40

4,488

13.35

9,364

13.30

13,191

13.25

11,339

13.20P2

40,759

13.15

34,462

13.10P1

49,287

13.05

33,805

13.00

38,684

12.95

19,864

12.90

13,812

12.85

14,626

12.80#

32,092

12.75S1

45,265

12.70S2

43,705

12.65

34,896

12.60

16,519

12.55

10,559

12.50

7,922

12.45

725

12.40

3,658

12.20

6,724

12.15

6,003

12.10

6,424

12.05

14,209

12.00

26,182

11.95

11,633

11.90

8,271

11.85

524【台達電　

2308】 成交價

累計成交張數

75.50

1,166

75.40

413

75.30

900

75.20

440

75.10

1,532

75.00

4,421

74.90

2,148

74.80

772

74.70

962

74.60

1,271

74.50

2,555

74.40

2,174

74.30

2,219

74.20

2,462

74.10

4,086

74.00P1

5,220

73.90

2,922

73.80

2,853

73.70

3,128

73.60

3,866

73.50

3,887

73.40

2,691

73.30

4,828

73.20

4,725

73.10

2,705

73.00P2

5,121

72.90

2,542

72.80

1,656

72.70

1,765

72.60

2,447

72.50

3,885

72.40

3,748

72.30

3,879

72.20

2,537

72.10

2,213

72.00

3,734

71.90

1,501

71.80

759

71.70

1,383

71.60

3,281

71.50

2,956

71.40#

3,576

71.30

4,016

71.20

4,232

71.10S2

4,499

71.00S1

5,192

70.90

3,644

70.80

3,265

70.70

4,246

70.60

3,982

70.50

3,376

70.40

2,747

70.30

1,836

70.20

1,990

70.10

2,803

70.00

1,755

69.90

563

69.80

527

69.70

405

69.60

709

69.50

687

69.40

1,424

69.30

922

69.20

461

69.10

174

69.00

111【日月光　

2311】 成交價

累計成交張數

28.80

145

28.75

637

28.70

871

28.60

329

28.55

374

28.50

9,531

28.45

10,369

28.40

12,735

28.35

9,200

28.30P2

13,911

28.25

13,735

28.20

13,893

28.15

6,192

28.10

11,301

28.05

9,651

28.00P1

17,759

27.95

5,739

27.90

6,099

27.85

3,883

27.80

6,825

27.75

3,875

27.70

2,870

27.65

1,080

27.60

7,875

27.55

4,120

27.50#

12,997

27.45

5,227

27.40

2,794

27.35

2,583

27.30

6,993

27.25

6,563

27.20

8,383

27.15

5,205

27.10

13,071

27.05

16,438

27.00S1

32,525

26.95

23,526

26.90S2

23,872

26.85

19,025

26.80

14,800

26.75

8,897

26.70

11,720

26.65

7,031

26.60

8,659

26.55

2,137

26.50

3,416

26.45

1,480

26.40

6,060

26.35

8,254

26.30

8,586

26.25

3,326

26.20

4,442

26.15

3,614

26.10

7,413

26.05

8,989

26.00

18,350

25.95

14,682

25.90

9,886

25.85

6,791

25.80

9,236

25.75

6,128

25.70

10,626

25.65

10,351

25.60

9,054

25.55

5,588

25.50

8,635

25.45

7,284

25.40

2,178

25.35

118【鴻海　　

2317】 成交價

累計成交張數

87.00

655

86.90

9,922

86.80

9,137

86.70

6,166

86.60

5,876

86.50

15,543

86.40

8,299

86.30

6,887

86.20

7,412

86.10

6,600

86.00

17,397

85.90

9,410

85.80

9,621

85.70

7,937

85.60

10,189

85.50

13,597

85.40

8,978

85.30

11,071

85.20

13,048

85.10

12,085

85.00P1

22,508

84.90

7,017

84.80

8,794

84.70

11,365

84.60

18,677

84.50

17,092

84.40

10,141

84.30

12,131

84.20

12,108

84.10

10,020

84.00P2

21,814

83.90

6,031

83.80

15,789

83.70

7,887

83.60

7,738

83.50

14,181

83.40

4,547

83.30

16,457

83.20

9,461

83.10

7,589

83.00

21,128

82.90

12,066

82.80

14,904

82.70

6,575

82.60

9,343

82.50

10,524

82.40

6,914

82.30#

7,884

82.20

5,509

82.10

6,787

82.00

13,254

81.90

7,196

81.80

9,160

81.70

9,076

81.60

3,880

81.50

3,516

81.40

2,500

81.30

2,536

81.20

1,573

81.10

1,703

81.00

12,351

80.90

15,653

80.80

15,731

80.70

14,334

80.60

13,442

80.50

16,696

80.40

14,851

80.30

12,689

80.20

9,511

80.10

15,842

80.00

19,078

79.90

7,895

79.80

5,763

79.70

5,027

79.60

3,663

79.50

5,918

79.40

2,414

79.30

4,105

79.20

3,165

79.10

7,286

79.00

8,900

78.90

9,532

78.80S1

22,978

78.70

6,779

78.60

7,397

78.50

9,085

78.40

9,628

78.30

5,885

78.20

6,413

78.10

4,517

78.00

8,020

77.90

1,776

77.80

2,246

77.70

2,168

77.60

1,706

77.50

4,236

77.40

1,000

77.30

610

77.10

782

77.00

1,991

76.90

1,159

76.80

1,130

76.70

1,761

76.60

2,343

76.50

6,858

76.40

2,171

76.30

2,123

76.20

1,845

76.10

988

76.00

859

75.90

6,536

75.80

5,658

75.70

7,368

75.60

3,321

75.50

2,733

75.40

2,749

75.30

4,518

75.20

6,273

75.10

4,025

75.00S2

22,458

74.90

14,878

74.80

11,361

74.70

9,300

74.60

8,618

74.50

10,522

74.40

5,876

74.30

5,554

74.20

13,344

74.10

5,142

74.00

14,394

73.90

15,403

73.80

13,146

73.70

13,797

73.60

15,646

73.50

14,068

73.40

6,455

73.30

5,981

73.20

4,396

73.10

8,432

73.00

11,154

72.90

6,085

72.80

3,701

72.70

4,477

72.60

2,096

72.50

2,476

72.40

818

72.30

928

72.20

776

72.10

532

72.00

227

71.90

478

71.80

1,220【仁寶　　

2324】 成交價

累計成交張數

28.80

47

28.75

110

28.70

2,101

28.65

2,813

28.60

4,062

28.55

1,518

28.50

3,048

28.45

5,046

28.40

4,012

28.35

4,455

28.30

8,025

28.25P1

10,314

28.20

2,190

28.15

3,005

28.10

2,495

28.05

2,457

28.00

5,804

27.95

2,104

27.90

1,943

27.85

4,713

27.80P2

9,939

27.75

6,946

27.70

7,847

27.65

2,663

27.60

5,374

27.55#

7,628

27.50

7,038

27.45

5,049

27.40S1

9,855

27.35

3,955

27.30

9,239

27.25

8,350

27.20S2

9,695

27.15

2,333

27.10

3,060

27.05

5,616

27.00

9,002

26.95

4,281

26.90

5,484

26.85

4,374

26.80

4,732

26.75

2,720

26.70

2,954

26.65

1,492

26.60

2,140

26.55

1,618

26.50

5,115

26.45

3,122

26.40

1,929

26.35

467

26.30

305

26.25

91

26.20

316

26.15

83【矽品　　

2325】 成交價

累計成交張數

32.20

1,036

32.15

407

32.10

1,366

32.05

1,377

32.00

1,765

31.95

384

31.90

1,534

31.85

115

31.80

927

31.75

1,500

31.70

5,737

31.65

3,390

31.60

2,764

31.55

2,637

31.50

4,530

31.45

1,662

31.40

2,117

31.35

707

31.30

720

31.25

3,273

31.20

2,619

31.15

2,012

31.10

4,089

31.05

1,607

31.00P2

8,956

30.95

3,285

30.90

6,599

30.85

4,043

30.80

4,175

30.75

3,333

30.70

4,551

30.65

4,054

30.60

4,924

30.55

7,166

30.50

5,212

30.45

2,999

30.40

2,821

30.35

3,791

30.30

6,465

30.25

6,043

30.20P1

9,226

30.15

3,976

30.10

4,092

30.05

2,690

30.00

1,785

29.95

325

29.90

2,285

29.85

765

29.80

651

29.75

210

29.70

25

29.65

113

29.60

614

29.55

487

29.50

1,232

29.45

245

29.40

58

28.75

33

28.70

493

28.65

664

28.60

1,389

28.55

1,971

28.50

3,481

28.45

2,356

28.40#

2,326

28.35S2

701

28.30S1

810

28.25

254

28.20

549

28.15

321

28.10

248

28.05

347

28.00

596

27.95

97

27.90

326

27.85

211

27.80

161【台積電　

2330】 成交價

累計成交張數

75.20

828

75.10

136

75.00

15,210

74.90

14,093

74.80

23,843

74.70

14,606

74.60

12,365

74.50

16,052

74.40

5,414

74.30

6,503

74.20

8,911

74.10

6,717

74.00

5,660

73.90

16,106

73.80

23,412

73.70

14,949

73.60P2

25,236

73.50P1

40,524

73.40#

21,082

73.30

12,571

73.20

15,390

73.10

19,910

73.00

24,858

72.90

16,981

72.80

19,433

72.70

19,774

72.60

16,622

72.50

12,987

72.40

6,705

72.30

3,095

72.20

2,456

72.10

3,628

72.00

10,604

71.90

20,629

71.80S2

28,279

71.70

17,389

71.60

17,262

71.50S1

28,416

71.40

8,778

71.30

6,569

71.20

7,167

71.10

18,493

71.00

12,970

70.90

13,149

70.80

16,794

70.70

16,153

70.60

5,502

70.50

7,160

70.40

6,644

70.30

8,425

70.20

4,007

70.10

6,660

70.00

7,417

69.90

6,621

69.80

8,563

69.70

6,075

69.60

1,729【宏碁　　

2353】 成交價

累計成交張數

38.10

521

38.05

461

38.00

1,422

37.95

983

37.90

2,060

37.85

977

37.80

1,280

37.75

1,466

37.70

3,791

37.65

1,344

37.60

5,832

37.55

1,408

37.50

4,193

37.45

351

37.40

2,234

37.35

1,971

37.30

2,656

37.25

2,871

37.20

2,418

37.15

1,413

37.10

2,452

37.05

2,128

37.00P1

38,246

36.95

3,032

36.90

1,836

36.85

3,717

36.80

3,887

36.75

3,428

36.70

1,937

36.65

504

36.60

1,235

36.55

1,727

36.50

5,577

36.45

2,709

36.40

5,411

36.35

4,414

36.30

5,503

36.25

8,418

36.20

7,746

36.15

4,646

36.10

5,933

36.05

3,681

36.00

12,175

35.95

3,855

35.90

6,175

35.85

5,994

35.80

10,040

35.75

4,689

35.70

13,775

35.65

10,713

35.60

12,884

35.55

8,263

35.50

15,535

35.45

6,409

35.40P2

16,200

35.35

7,283

35.30

10,565

35.25

5,129

35.20

5,344

35.15

4,311

35.10

5,942

35.05

3,104

35.00

6,347

34.95

3,472

34.90

6,328

34.85

5,045

34.80

7,793

34.75#

8,453

34.70S2

12,388

34.65

5,388

34.60

8,364

34.55

5,961

34.50S1

12,742

34.45

6,769

34.40

3,065

34.35

2,000

34.30

2,881

34.25

2,458

34.20

3,192

34.15

1,157

34.10

2,252

34.05

2,029

34.00

2,670

33.95

77

33.90

527

33.85

565

33.80

729

33.75

409

33.70

1,434

33.65

835

33.60

747

33.55

351

33.50

1,480【鴻準　　

2354】 成交價

累計成交張數 113.50

299 113.00

2,110 112.50

1,932 112.00

7,530 111.50

3,338 111.00

3,718 110.50

4,226 110.00

10,748 109.50

8,642 109.00

10,991 108.50

11,907 108.00P2

19,527 107.50

16,859 107.00P1

24,174 106.50

11,945 106.00

13,114 105.50

9,838 105.00

14,403 104.50

6,292 104.00

9,629 103.50

6,651 103.00

7,801 102.50#

3,655 102.00S1

3,264 101.50S2

2,194 101.00

677【華碩　　

2357】 成交價

累計成交張數 228.00

170 227.50

49 227.00

197 226.50

222 226.00

521 225.50

104 225.00

173 224.50

200 224.00

154 223.50

143 223.00

420 222.50

1,939 222.00

2,215 221.50

825 221.00

775 220.50

652 220.00

1,172 219.50

1,286 219.00

2,342 218.50

1,460 218.00

1,473 217.50

1,333 217.00

2,916 216.50

1,923 216.00

2,321 215.50

1,659 215.00

1,932 214.50

868 214.00

1,060 213.50

2,119 213.00P1

3,346 212.50

1,386 212.00

2,190 211.50

1,561 211.00

1,465 210.50

2,462 210.00

1,221 209.50

889 209.00

1,699 208.50

2,659 208.00

2,900 207.50

1,862 207.00

1,914 206.50

1,289 206.00

2,329 205.50

1,645 205.00P2

3,202 204.50

2,978 204.00

2,899 203.50#

1,266 203.00S1

1,324 202.50S2

344 202.00

62【廣達　　

2382】 成交價

累計成交張數

64.50

459

64.40

165

64.30

277

64.20

70

64.10

121

64.00

529

63.90

852

63.80

2,137

63.70

969

63.60

405

63.50

2,731

63.40

1,360

63.30

1,156

63.20

3,216

63.10

3,121

63.00

7,882

62.90

3,083

62.80

1,560

62.70

1,429

62.60

2,782

62.50

4,618

62.40

4,361

62.30

3,622

62.20

7,309

62.10

7,693

62.00P1

11,056

61.90P2

8,424

61.80

6,213

61.70

4,091

61.60

2,327

61.50

2,791

61.40

1,111

61.30

1,653

61.20

1,571

61.10#

2,522

61.00

6,127

60.90

2,357

60.80

2,481

60.70

1,702

60.60

2,348

60.50

6,089

60.40

4,063

60.30

5,043

60.20

11,598

60.10S2

18,748

60.00S1

22,723

59.90

13,610

59.80

6,585

59.70

4,015

59.60

6,549

59.50

5,795

59.40

1,771

59.30

2,131

59.20

1,188

59.10

2,459

59.00

5,023

58.90

1,455

58.80

1,364

58.70

602

58.60

386

58.50

337

58.40

107【南科　　

2408】 成交價

累計成交張數

4.00

5

3.93

32

3.92

139

3.91

291

3.90

415

3.89

74

3.88

162

3.87

5

3.86

8

3.85

7

3.84

100

3.83

180

3.82

310

3.81

85

3.80

80

3.79

43

3.78

147

3.77

103

3.76

101

3.75

10

3.74

9

3.73

26

3.72

40

3.71

79

3.70

76

3.69

53

3.68

24

3.67

22

3.64

11

3.63

5

3.62

10

3.60

55

3.59

219

3.58

2,932

3.49

1

3.43

2

3.41

115

3.40

161

3.39

37

3.38

5

3.36

60

3.35

14

3.34

451

3.33

2,529

3.29

3

3.28

28

3.27

130

3.26

21

3.23

10

3.22

5

3.20

111

3.18

16

3.17

14

3.15

461

3.13

13

3.12

472

3.11

71

3.10P1

3,514

3.07

41

3.06

12

3.04

7

3.03

7

3.02

33

3.01

123

3.00

317

2.99

550

2.98

241

2.97

128

2.96

491

2.95

1,343

2.94

1,051

2.93

1,279

2.92

1,409

2.91

666

2.90

1,552

2.89P2

3,184

2.88

1,127

2.87

26

2.86

216

2.85

161

2.84

310

2.83

415

2.82

1,461

2.81

350

2.80

498

2.79

266

2.78

22

2.77

346

2.76

13

2.75

59

2.74

146

2.73#

181

2.72

76

2.71

313

2.70S2

915

2.69S1

1,050

2.68

28

2.67

11

2.66

10

2.65

487

2.64

38

2.63

370

2.62

531【友達　　

2409】 成交價

累計成交張數

15.45

2,680

15.40

2,922

15.35

3,220

15.30

8,835

15.25

10,446

15.20

25,454

15.15

19,591

15.10

18,228

15.05

19,011

15.00

44,972

14.95P1

81,345

14.90P2

47,383

14.85

15,642

14.80

11,217

14.75

5,343

14.70

6,595

14.65#

21,952

14.60

16,354

14.55

7,744

14.50

34,698

14.45

45,798

14.40

44,494

14.35

25,589

14.30

49,488

14.25

46,346

14.20S2

53,617

14.15

24,587

14.10

23,109

14.05

14,277

14.00

24,038

13.95

16,836

13.90

18,188

13.85

13,690

13.80

20,064

13.75

23,481

13.70

28,791

13.65

10,645

13.60

23,558

13.55

13,830

13.50

14,107

13.45

2,961

13.40

8,031

13.35

19,821

13.30

13,604

13.25

17,243

13.20S1 128,142

13.15

37,377

13.10

25,765

13.05

12,942

13.00

17,513

12.95

14,956

12.90

17,673

12.85

17,699

12.80

17,234

12.75

17,895

12.70

15,514

12.65

3,908

12.60

1,014

12.55

4,870

12.50

4,598

12.45

6,903

12.40

19,088

12.35

18,103

12.30

46,072

12.25

36,505

12.20

30,419

12.15

28,741

12.10

12,710

12.05

15,361

12.00

12,083

11.95

4,184

11.90

10,678

11.85

11,318

11.80

17,378

11.75

5,373

11.70

218【中華電　

2412】 成交價

累計成交張數 101.00P1

16,588 100.50#

71,598 100.00S1

39,009

99.90S2

18,622

99.80

11,033

99.70

9,071

99.60

8,011

99.50

8,375

99.40

5,167

99.30

6,674

99.20

10,137

99.10

4,091

99.00

4,002

98.90

2,450

98.80

2,504

98.70

2,451

98.60

3,454

98.50

450【聯發科　

2454】 成交價

累計成交張數 345.00

1,562 344.50

1,582 344.00

3,068 343.50

3,161 343.00

3,499 342.50

2,074 342.00

4,521 341.50

2,118 341.00

3,637 340.50

1,675 340.00

5,142 339.50

2,740 339.00

5,256 338.50

3,055 338.00

3,122 337.50

2,309 337.00

2,134 336.50

2,440 336.00

3,682 335.50

2,495 335.00

3,491 334.50

2,436 334.00

2,609 333.50

1,446 333.00

2,553 332.50

1,926 332.00

4,465 331.50

1,393 331.00

2,568 330.50

1,168 330.00

2,937 329.50

1,300 329.00

2,573 328.50

2,164 328.00

4,694 327.50

1,977 327.00

4,241 326.50

2,855 326.00

3,431 325.50

2,182 325.00

5,048 324.50

2,984 324.00

4,932 323.50

2,112 323.00

3,293 322.50

1,954 322.00

4,158 321.50

3,264 321.00

6,964 320.50

5,008 320.00P1

11,875 319.50P2

7,267 319.00

4,977 318.50

2,739 318.00

6,102 317.50

2,189 317.00

2,874 316.50

1,248 316.00

1,654 315.50

1,581 315.00

3,076 314.50

1,397 314.00

2,559 313.50

645 313.00

1,473 312.50#

2,038 312.00S2

2,237 311.50

688 311.00S1

2,522 310.50

572 310.00

1,646 309.50

1,497 309.00

1,905 308.50

919 308.00

1,446 307.50

805 307.00

454【可成　　

2474】 成交價

累計成交張數 184.50

59 184.00

900 183.50

1,144 183.00

2,643 182.50

3,477 182.00

2,352 181.50

2,645 181.00

2,169 180.50

1,181 180.00

3,069 179.50

1,792 179.00

1,901 178.50

2,843 178.00

4,811 177.50

2,232 177.00

3,711 176.50

6,131 176.00P2

14,019 175.50

9,400 175.00P1

21,404 174.50

7,583 174.00

9,067 173.50

9,232 173.00

9,671 172.50

7,490 172.00

6,862 171.50

5,069 171.00

4,681 170.50

3,491 170.00

7,039 169.50

2,244 169.00

2,574 168.50

3,066 168.00

5,561 167.50

2,182 167.00

3,347 166.50

4,052 166.00

7,102 165.50

3,136 165.00

9,846 164.50

5,716 164.00

7,819 163.50

5,576 163.00

6,816 162.50

799 162.00

1,107 161.50

482 161.00

178 160.50

754 160.00

3,936 159.50

957 159.00

1,454 158.50

2,215 158.00

10,764 157.50

3,534 157.00

3,899 156.50

4,898 156.00#

9,401 155.50

6,311 155.00

5,167 154.50

3,336 154.00

3,629 153.50

1,515 153.00

3,035 152.50

4,713 152.00

8,620 151.50

1,161 151.00

2,734 150.50

3,416 150.00

7,861 149.50

5,073 149.00S2

9,218 148.50

8,867 148.00

8,770 147.50

4,687 147.00

5,051 146.50

4,601 146.00

2,103 145.00

2,663 144.50

520 144.00

4,279 143.50

2,724 143.00

3,466 142.50

695 141.50S1

20,870【宏達電　

2498】 成交價

累計成交張數 751.00

50 750.00

265 749.00

79 748.00

159 747.00

194 746.00

325 745.00

257 744.00

273 743.00

736 742.00

1,460 741.00

748 740.00

687 739.00

432 738.00

246 716.00

38 715.00

135 714.00

239 713.00

372 712.00

1,277 711.00

1,061 710.00

2,161 709.00

1,158 708.00

1,678 707.00

2,082 706.00

1,426 705.00

1,866 704.00

1,039 703.00

785 702.00

748 701.00

938 700.00

2,555 699.00

371 698.00

270 697.00

245 696.00

413 695.00

697 694.00

642 693.00

552 692.00

1,578 691.00

2,026 690.00P1

5,023 689.00

2,673 688.00

2,678 687.00

4,123 686.00

3,400 685.00

3,454 684.00

2,189 683.00

1,725 682.00

2,066 681.00

2,255 680.00

2,174 679.00

672 678.00

499 677.00

581 676.00

487 675.00

690 674.00

387 673.00

372 672.00

450 671.00

715 670.00

1,104 669.00

795 668.00

1,175 667.00

1,112 666.00

1,201 665.00

1,506 664.00

1,444 663.00

1,550 662.00

2,191 661.00

2,133 660.00

2,984 659.00

1,497 658.00

2,454 657.00

2,285 656.00

2,836 655.00P2

4,927 654.00

3,125 653.00

3,804 652.00

4,205 651.00

2,618 650.00

1,779 649.00

942 648.00

1,296 647.00

1,149 646.00

1,152 645.00

1,134 644.00

996 643.00#

1,421 642.00

1,135 641.00

1,736 640.00S1

2,889 639.00

1,177 638.00

1,504 637.00

1,184 636.00

1,170 635.00S2

2,088 634.00

1,012 633.00

698 632.00

796 631.00

726 630.00

385 629.00

38 628.00

52 627.00

35 626.00

1,328【彰銀　　

2801】 成交價

累計成交張數

20.20

913

20.10

1,329

20.05

162

20.00

6,258

19.95

2,194

19.90

6,583

19.85

5,436

19.80

10,872

19.75

7,831

19.70

12,114

19.65

9,821

19.60

12,439

19.55

4,679

19.50

5,858

19.45

3,111

19.40

2,689

19.35

3,331

19.30

8,177

19.25

5,932

19.20

7,887

19.15

12,457

19.10P1

34,858

19.05

24,769

19.00P2

28,245

18.95

20,287

18.90

24,544

18.85

9,244

18.80

9,714

18.75

7,000

18.70

9,416

18.65

5,083

18.60

11,275

18.55

6,173

18.50

8,294

18.45

1,894

18.40

4,422

18.35

8,234

18.30

10,989

18.25

8,000

18.20

6,820

18.15

1,829

18.10

774

18.05

1,887

18.00

3,632

17.95

600

17.90

1,182

17.85

1,568

17.80#

4,949

17.75

2,685

17.70

6,767

17.65S2

10,793

17.60S1

13,747

17.55

8,486

17.50

2,249【華南金　

2880】 成交價

累計成交張數

20.10

645

20.05

2,585

20.00

2,606

19.95

1,212

19.90

1,849

19.85

2,049

19.80

647

19.75

2,249

19.70

2,700

19.65

1,864

19.60

3,160

19.55

919

19.50

2,496

19.45

2,391

19.40

2,305

19.35

1,598

19.30

2,575

19.25

4,592

19.20P2

8,986

19.15

8,869

19.10

3,491

19.05

1,731

19.00

3,797

18.95

1,476

18.90

1,616

18.85

1,088

18.80

751

18.75

1,476

18.70

1,679

18.65

1,188

18.60

2,185

18.55

3,421

18.50

4,314

18.45

1,703

18.40

6,899

18.35

7,571

18.30P1

14,751

18.25

3,795

18.20

2,687

18.15

2,614

18.10

1,624

18.05

1,523

18.00

2,188

17.95

10

17.90

347

17.85

37

17.80

1,519

17.75

1,918

17.70

2,261

17.65

2,216

17.60#

2,096

17.55S1

3,965

17.50S2

3,413

17.45

2,440

17.40

1,637

17.35

212【富邦金　

2881】 成交價

累計成交張數

36.90

2,084

36.80

1,596

36.75

2,579

36.70

720

36.65

5,763

36.60

434

36.55

182

36.50

2,786

36.45

1,539

36.40

2,095

36.35

1,945

36.30

2,669

36.25

1,315

36.20

2,142

36.15

1,283

36.10

2,131

36.05

1,617

36.00

6,699

35.95

3,348

35.90

6,336

35.85

2,783

35.80

3,783

35.75

3,508

35.70

7,052

35.65

9,177

35.60

8,063

35.55

11,398

35.50

10,099

35.45

3,459

35.40

4,462

35.35

4,423

35.30

10,114

35.25

2,655

35.20

7,804

35.15

6,819

35.10

11,985

35.05

11,435

35.00P1

18,734

34.95

8,136

34.90

1,513

34.85

2,039

34.80

3,191

34.75

2,005

34.70

8,472

34.65

2,837

34.60

3,864

34.55

3,029

34.50

8,434

34.45

8,168

34.40

5,260

34.35

6,505

34.30

3,887

34.25

5,574

34.20

12,522

34.15

7,572

34.10

10,793

34.05

7,592

34.00

18,296

33.95

14,477

33.90P2

18,378

33.85

8,136

33.80

9,261

33.75

5,908

33.70

14,559

33.65

11,486

33.60

5,868

33.55

4,660

33.50

4,447

33.45

4,543

33.40

4,437

33.35

4,353

33.30

6,768

33.25

4,005

33.20

7,851

33.15

2,945

33.10

1,656

33.05

1,167

33.00

4,542

32.95

851

32.90

423

32.85

2,291

32.80

131

32.75

1,036

32.70

1,129

32.65

3,632

32.60

7,491

32.55

3,949

32.50

9,100

32.45

5,198

32.40

7,752

32.35

4,523

32.30#

8,957

32.25

6,978

32.20S1

10,253

32.15S2

9,551

32.10

9,456

32.05

4,207

32.00

9,346

31.95

2,647

31.90

5,036

31.85

3,321

31.80

3,715

31.75

1,413

31.70

2,242

31.65

3,963

31.60

4,254

31.55

4,408

31.50

6,809

31.45

5,031

31.40

2,179

31.35

2,259

31.30

585【國泰金　

2882】 成交價

累計成交張數

36.90

707

36.85

348

36.80

1,265

36.75

805

36.70

1,394

36.65

1,694

36.60

4,853

36.55

2,669

36.50

5,169

36.45

2,420

36.40

4,132

36.35

3,706

36.30

8,686

36.25

3,636

36.20

7,411

36.15

6,935

36.10

2,036

36.05

3,071

36.00

7,319

35.95

1,407

35.90

1,685

35.85

2,353

35.80

1,237

35.75

790

35.70

723

35.65

1,236

35.60

2,692

35.55

1,246

35.50

2,188

35.45

536

35.40

4,099

35.35

2,629

35.30

3,072

35.25

825

35.20

915

35.15

2,731

35.10

3,320

35.05

1,443

35.00

4,673

34.95

3,535

34.90

2,456

34.85

1,466

34.80

2,666

34.75

2,035

34.70

2,350

34.65

8,438

34.60

8,560

34.55

4,260

34.50P1

11,519

34.45

7,230

34.40

6,916

34.35

6,078

34.30

9,625

34.25

9,626

34.20P2

10,777

34.15

7,660

34.10

6,938

34.05

7,065

34.00

7,950

33.95

2,950

33.90

9,810

33.85

3,725

33.80

3,714

33.75

3,162

33.70

8,132

33.65

4,036

33.60

3,670

33.55

1,289

33.50

4,289

33.45

4,471

33.40

4,039

33.35

2,116

33.30

1,094

33.25

3,624

33.20

1,675

33.15

3,103

33.10

4,023

33.05

2,708

33.00

6,303

32.95

2,396

32.90

809

32.85

1,703

32.80#

4,054

32.75

1,669

32.70

1,594

32.65

936

32.60

2,077

32.55

1,151

32.50S1

4,021

32.45

1,347

32.40

2,827

32.35

2,070

32.30S2

2,984

32.25

2,679

32.20

1,021【開發金　

2883】 成交價

累計成交張數

10.05

483

10.00

4,962

9.99

1,050

9.98

2,521

9.97

2,688

9.96

2,774

9.95

5,054

9.94

3,095

9.93

2,821

9.92

7,081

9.91

3,463

9.90

7,898

9.89

6,785

9.88

2,583

9.87

1,784

9.86

2,543

9.85

5,100

9.84

2,885

9.83

3,380

9.82

3,901

9.81

7,021

9.80P1

20,577

9.79

13,161

9.78

12,118

9.77

11,094

9.76

9,081

9.75

11,640

9.74

3,513

9.73

4,894

9.72

6,496

9.71

12,390

9.70P2

17,154

9.69

7,700

9.68

4,951

9.67

4,777

9.66

5,172

9.65

10,206

9.64

7,962

9.63

4,781

9.62

12,531

9.61

6,220

9.60

12,442

9.59

4,726

9.58

3,868

9.57

4,225

9.56

3,328

9.55

5,497

9.54

2,098

9.53

3,871

9.52

2,330

9.51

3,374

9.50

4,563

9.49

624

9.48

303

9.47

2,107

9.46

98

9.45

1,925

9.44

767

9.43

1,796

9.42

2,317

9.41

3,266

9.40

7,298

9.39

2,425

9.38

3,541

9.37

5,705

9.36

4,274

9.35

2,344

9.34

4,444

9.33

2,564

9.32

3,121

9.31

4,251

9.30

4,870

9.29

5,103

9.28

2,243

9.27

1,423

9.26

1,796

9.25

6,536

9.24

5,254

9.23

8,095

9.22

7,207

9.21

2,796

9.20

11,295

9.19

5,239

9.18

5,527

9.17

4,658

9.16

6,033

9.15

6,742

9.14

5,488

9.13#

7,117

9.12

5,337

9.11

4,711

9.10S1

7,424

9.09

2,246

9.08

2,092

9.07

3,696

9.06

3,243

9.05

5,577

9.04

5,441

9.03

3,478

9.02

3,127

9.01

3,137

9.00S2

7,013

8.99

3,176

8.98

884

8.97

198

8.96

858

8.95

932

8.94

517

8.93

592

8.92

1,275

8.91

1,044

8.90

2,444

8.89

629

8.88

2,425

8.87

406【玉山金　

2884】 成交價

累計成交張數

15.55

1,778

15.50

2,523

15.45

5,078

15.40

13,353

15.35

14,853

15.30

14,907

15.25

5,380

15.20

6,587

15.15

4,797

15.10

9,100

15.05

9,862

15.00

18,724

14.95

8,392

14.90

8,678

14.85

10,906

14.80

18,391

14.75

17,504

14.70

19,832

14.65

17,318

14.60P2

26,585

14.55

14,828

14.50

12,209

14.45

14,730

14.40P1

26,667

14.35

23,675

14.30

19,570

14.25

8,173

14.20

6,402

14.15

4,129

14.10

7,557

14.05

11,798

14.00

10,192

13.95

1,912

13.90

5,549

13.85#

4,797

13.80S1

4,026

13.75S2

3,491

13.70

2,210

13.65

665

13.60

1,194【元大金　

2885】 成交價

累計成交張數

17.50

238

17.45

3,071

17.40

3,900

17.35

5,006

17.30

10,290

17.25

21,711

17.20

17,056

17.15

9,752

17.10

9,583

17.05

10,125

17.00

26,533

16.95P2

34,873

16.90P1

52,737

16.85

32,065

16.80

25,059

16.75

12,658

16.70

8,421

16.65

6,648

16.60

8,067

16.55

15,458

16.50

16,315

16.45

12,475

16.40

15,063

16.35

12,487

16.30

14,990

16.25

13,436

16.20

10,793

16.15

9,549

16.10

17,763

16.05

12,534

16.00

18,923

15.95

9,371

15.90

15,253

15.85

18,066

15.80

12,122

15.75#

11,025

15.70

8,316

15.65

9,189

15.60S1

16,464

15.55

14,891

15.50S2

15,927

15.45

7,406

15.40

5,755

15.35

4,251

15.30

2,917【兆豐金　

2886】 成交價

累計成交張數

23.95

1,489

23.90

2,594

23.85

8,824

23.80

17,107

23.75

3,442

23.70

5,500

23.65

10,726

23.60

14,722

23.55

14,361

23.50

24,473

23.45

14,382

23.40

15,588

23.35

9,876

23.30

4,792

23.25

1,828

23.20

1,027

23.15

1,286

23.10

2,214

23.05

6,562

23.00

14,130

22.95

9,757

22.90

13,634

22.85

9,664

22.80

16,203

22.75

25,430

22.70

34,588

22.65P1

52,267

22.60P2

51,005

22.55

21,629

22.50

21,809

22.45

7,504

22.40

8,652

22.35

14,475

22.30

22,485

22.25

22,059

22.20

11,024

22.15

10,082

22.10

19,633

22.05

17,348

22.00

29,283

21.95

13,155

21.90

7,520

21.85

6,531

21.80

15,444

21.75

15,385

21.70

18,987

21.65

6,944

21.60

5,356

21.55

3,794

21.50

7,818

21.45

4,276

21.40

1,415

21.35

1,013

21.30

2,181

21.25

1,919

21.20

5,349

21.15

808

21.10

705

21.05

1,936

21.00

2,811

20.90

230

20.85

109

20.80

3,259

20.75

2,373

20.70

4,976

20.65#

12,034

20.60S2

19,485

20.55S1

35,688

20.50

2,147

20.45

2,228

20.40

2,419

20.35

986

20.30

840

20.25

646

20.20

891【台新金　

2887】 成交價

累計成交張數

13.30

3,087

13.25

242

13.20

1,771

13.15

2,170

13.10

8,189

13.05

8,515

13.00

13,823

12.95

16,136

12.90

24,714

12.85

23,224

12.80

24,504

12.75

24,639

12.70

27,964

12.65

12,323

12.60

12,454

12.55

13,546

12.50

28,588

12.45P2

30,677

12.40

22,120

12.35

10,354

12.30P1

34,774

12.25#

26,143

12.20S1

21,319

12.15S2

9,139

12.10

4,740

12.05

5,645

12.00

6,240

11.95

6,406

11.90

8,085

11.85

4,406

11.80

5,992

11.75

6,090

11.70

4,847

11.65

2,037【新光金　

2888】 成交價

累計成交張數

9.59

815

9.58

817

9.57

603

9.56

471

9.55

659

9.54

982

9.53

961

9.52

1,565

9.51

1,067

9.50

4,074

9.49

4,166

9.48

2,039

9.47

3,171

9.46

5,761

9.45

3,855

9.44

5,507

9.43

2,444

9.42

3,770

9.41

4,393

9.40

7,601

9.39

4,299

9.38

4,375

9.37

2,653

9.36

1,277

9.35

4,478

9.34

1,801

9.33

2,007

9.32

2,228

9.31

2,623

9.30

3,714

9.29

1,823

9.28

2,495

9.27

5,023

9.26

7,008

9.25

10,589

9.24

4,642

9.23

4,773

9.22

7,409

9.21

5,299

9.20P1

14,811

9.19

8,885

9.18

5,679

9.17

6,440

9.16

5,584

9.15

6,192

9.14

4,438

9.13

5,733

9.12

3,049

9.11

2,535

9.10

6,830

9.09

4,624

9.08

4,110

9.07

2,848

9.06

4,120

9.05

3,796

9.04

3,406

9.03

6,912

9.02

8,606

9.01P2

10,992

9.00

10,225

8.99

1,854

8.98

1,396

8.97

3,356

8.96

3,332

8.95

3,022

8.94

3,382

8.93#

3,216

8.92

2,670

8.91S2

3,790

8.90S1

5,971

8.89

2,670

8.88

2,632

8.87

2,034

8.86

2,311

8.85

3,734

8.84

861

8.83

859

8.82

1,603

8.81

2,932

8.80

3,490

8.79

119

8.78

353

8.77

10

8.76

158

8.75

545

8.74

119

8.73

102

8.72

191

8.71

143【永豐金　

2890】 成交價

累計成交張數

9.94

531

9.93

2,345

9.92

1,955

9.91

1,302

9.90

5,009

9.89

4,006

9.88

1,303

9.87

1,965

9.86

1,974

9.85

5,797

9.84

3,342

9.83

2,820

9.82

2,723

9.81

3,590

9.80

8,894

9.79

3,210

9.78

1,995

9.77

1,267

9.76

2,219

9.75

252

9.73

13

9.72

331

9.71

162

9.70

321

9.69

390

9.68

2,002

9.67

3,948

9.66

10,908

9.65

9,390

9.64

9,567

9.63

7,673

9.62

6,252

9.61

5,942

9.60

4,941

9.59

3,680

9.58

2,174

9.57

2,108

9.56

3,896

9.55

5,822

9.54

5,625

9.53

7,587

9.52P2

11,264

9.51

10,947

9.50P1

14,745

9.49

4,453

9.48

2,244

9.47

2,063

9.46

1,437

9.45

1,309

9.44

1,139

9.43

678

9.42

1,131

9.41

830

9.40

1,423

9.39

811

9.38

999

9.37

276

9.36

553

9.35

1,281

9.34

953

9.33

840

9.32

755

9.31

1,825

9.30

6,554

9.29

2,067

9.28

2,892

9.27

961

9.26

987

9.25

929

9.24

9

9.22

111

9.21

261

9.20

575

9.19

194

9.18

394

9.17

321

9.16

307

9.15

1,348

9.14

668

9.13

358

9.12

233

9.11

247

9.10

521

9.09

236

9.08

55

9.06

415

9.05

223

9.04

16

9.03

3

9.02

130

9.01

439

9.00

918

8.99

77

8.98

201

8.97

141

8.96

944

8.95

1,707

8.94

754

8.93

818

8.92

610

8.91

3,202

8.90#

4,926

8.89

1,695

8.88

1,729

8.87

1,441

8.86S1

3,139

8.85S2

2,802

8.84

2,155

8.83

1,107

8.82

1,733

8.81

105

8.80

1,574

8.79

198【中信金　

2891】 成交價

累計成交張數

20.20

3,134

20.15

1,679

20.10

7,184

20.05

4,277

20.00

10,360

19.95

11,431

19.90

9,890

19.85

9,932

19.80

12,714

19.75

10,178

19.70

19,324

19.65

8,921

19.60

4,466

19.55

2,596

19.50

8,748

19.45

13,782

19.40

21,554

19.35

26,958

19.30

16,798

19.25

19,381

19.20P2

33,270

19.15

28,053

19.10P1

41,218

19.05

30,354

19.00

24,551

18.95

17,820

18.90

23,454

18.85

23,779

18.80

11,197

18.75

3,346

18.70

4,477

18.65

7,242

18.60

9,420

18.55

7,872

18.50

13,691

18.45

7,617

18.40

12,134

18.35

15,303

18.30

22,211

18.25

15,514

18.20

8,097

18.15

375

18.10

389

18.05

2,783

18.00

9,681

17.95

8,678

17.90

9,104

17.85#

12,984

17.80S2

9,219

17.75

6,730

17.70

5,158

17.65

2,009

17.60

7,434

17.55

6,316

17.50S1

10,506

17.45

4,391

17.40

6,406

17.35

12【第一金　

2892】 成交價

累計成交張數

20.65

2,376

20.60

16,773

20.55

33,120

20.50P1

50,133

20.45

19,811

20.40

11,472

20.35

7,227

20.30

1,435

20.25

1,155

20.20

5,123

20.15

12,675

20.10

11,263

20.05

10,833

20.00

21,351

19.95

19,986

19.90

12,942

19.85

8,138

19.80

12,039

19.75

13,881

19.70

13,876

19.65

19,384

19.60

33,771

19.55

23,670

19.50P2

47,089

19.45

28,700

19.40

16,886

19.35

18,175

19.30

32,857

19.25

29,191

19.20

21,750

19.15

14,175

19.10

6,372

19.05

3,511

19.00

7,184

18.95

8,845

18.90

7,331

18.85

9,571

18.80

10,162

18.75

7,232

18.70

4,515

18.65

1,926

18.60

3,232

18.55

802

18.50

2,864

18.45

886

18.40

3,707

18.35

3,850

18.30#

13,963

18.25S1

12,366

18.20

10,071

18.15S2

12,160

18.10

9,801

18.05

2,346

18.00

604【統一超　

2912】 成交價

累計成交張數 180.00

194 179.50

386 179.00

488 178.50

355 178.00

762 177.50

1,298 177.00

717 176.50

382 176.00

386 175.50

414 175.00

1,029 174.50

685 174.00

1,022 173.50

1,249 173.00P1

2,419 172.50P2

1,998 172.00

1,692 171.50

1,934 171.00

1,374 170.50

986 170.00

1,251 169.50

536 169.00

433 168.50

458 168.00

1,365 167.50

857 167.00

1,279 166.50

1,860 166.00

1,472 165.50

1,293 165.00

1,761 164.50

906 164.00#

2,466 163.50

2,294 163.00S1

2,961 162.50S2

2,496 162.00

2,154 161.50

1,349 161.00

1,594 160.50

980 160.00

1,585 159.50

603 159.00

680 158.50

273 158.00

126 157.50

96 157.00

247 156.50

873 156.00

1,585 155.50

572 155.00

472【聯詠　　

3034】 成交價

累計成交張數

82.40

197

82.30

415

82.20

213

82.10

329

82.00

996

81.90

1,264

81.80

520

81.70

419

81.60

662

81.50

1,483

81.40

980

81.30

869

81.20

1,018

81.10

713

81.00P2

2,416

80.90

662

80.80

666

80.70

543

80.60

970

80.50

775

80.40

224

80.30

321

80.20

105

80.10

202

80.00

765

79.90

168

79.80

277

79.70

224

79.60

579

79.50

1,149

79.40

978

79.30

660

79.20

1,073

79.10

1,078

79.00P1

2,801

78.90#

1,793

78.80

1,799

78.70

1,498

78.60

1,676

78.50

2,746

78.40

2,642

78.30

1,767

78.20

981

78.10

1,010

78.00

2,035

77.90

1,223

77.80

498

77.70

1,778

77.60

554

77.50

1,726

77.40

580

77.30

484

77.20

1,081

77.10

461

77.00

1,767

76.90

1,442

76.80

1,148

76.70

745

76.60

599

76.50

1,455

76.40

1,294

76.30

1,198

76.20

938

76.10

1,318

76.00

2,414

75.90

1,171

75.80

677

75.70

697

75.60

738

75.50

1,241

75.40

849

75.30

1,763

75.20S2

3,148

75.10

2,022

75.00S1

4,161

74.90

1,829

74.80

1,825

74.70

1,725

74.60

1,710

74.50

1,904

74.40

1,163

74.30

2,025

74.20

1,346

74.10

658

74.00

1,486

73.90

659

73.80

1,188

73.70

898

73.60

522

73.50

452

73.40

287

73.30

510

73.20

457

73.10

430

73.00

576

72.90

540

72.80

882

72.70

277

72.60

254

72.50

635

72.40

542

72.30

337

72.20

438

72.10

342

72.00

780

71.90

85

71.80

155

71.70

45

71.60

62

71.50

29【台灣大　

3045】 成交價

累計成交張數

93.90

35

93.80

35

93.70

16

93.60

41

93.50

189

93.40

462

93.30

138

93.20

184

93.10

251

93.00

665

92.90

271

92.80

91

92.70

190

92.60

386

92.50

512

92.40

311

92.30

319

92.20

855

92.10

1,562

92.00P2

2,838

91.90

1,389

91.80

1,746

91.70

1,536

91.60

490

91.50

1,336

91.40

298

91.30

603

91.20

1,660

91.10

2,066

91.00P1

4,050

90.90

1,364

90.80#

1,794

90.70

1,596

90.60

1,486

90.50

1,689

90.40

894

90.30

699

90.20

1,021

90.10

872

90.00

802

89.90

38

89.70

2

89.60

17

89.50

153

89.40

13

89.30

10

89.20

18

89.10

42

89.00

428

88.90

63

88.80

17

88.70

23

88.60

92

88.50

146

88.30

33

88.20

78

88.10

37

88.00

627

87.90

370

87.80

402

87.70

72

87.60

95

87.50

1,348

87.40

1,967

87.30

559

87.20

231

87.10

325

87.00

573

86.90

277

86.80

310

86.70

326

86.60

708

86.50

1,878

86.40

1,404

86.30

1,934

86.20

4,356

86.10

2,504

86.00

2,519

85.90

680

85.80

912

85.70

1,187

85.60

1,676

85.50

2,994

85.40

1,799

85.30

2,488

85.20S1

15,626

85.10

1,652

85.00

1,114

84.90

185

84.80

273

84.70

229

84.60

133

84.50

340

84.40

261

84.30

251

84.20

91

84.10

1,949

84.00S2

5,178

83.90

1,949

83.80

2,800

83.70

2,110

83.60

2,349

83.50

1,587

83.40

2,205

83.30

295

83.20

458

83.10

855

83.00

832

82.90

171

82.80

282

82.70

225

82.60

142【華亞科　

3474】 成交價

累計成交張數

6.33

73

6.32

212

6.31

211

6.30

838

6.29

542

6.28

991

6.27

500

6.26

588

6.25

459

6.24

141

6.23

270

6.22

327

6.21

319

6.20

816

6.19

446

6.18

879

6.17

2,122

6.16

1,498

6.15

1,090

6.14

1,772

6.13

742

6.12

54

6.11

15

6.09

222

6.06

47

6.05

20

6.01

37

6.00

304

5.99

187

5.97

84

5.95

17

5.94

48

5.93

5

5.92

37

5.91

9

5.90

110

5.89

117

5.88

771

5.87

635

5.86

515

5.85

1,448

5.84

340

5.83

746

5.82

960

5.81

879

5.80

1,818

5.79

980

5.78

711

5.77

418

5.76

258

5.75

992

5.70

455

5.65

313

5.63

137

5.62

74

5.61

225

5.60

323

5.54

68

5.53

29

5.52

688

5.51

1,091

5.50

2,122

5.49

797

5.48

1,155

5.47

466

5.46

639

5.45

700

5.44

410

5.43

408

5.42

1,248

5.41

3,715

5.40

10,654

5.39

215

5.38

133

5.37

69

5.36

29

5.35

225

5.34

70

5.33

198

5.32

297

5.31

324

5.30

1,169

5.29

463

5.28

933

5.27

356

5.26

55

5.25

640

5.22

20

5.21

68

5.20

81

5.17

158

5.15

235

5.14

523

5.13

893

5.12

834

5.11

670

5.10

957

5.09

423

5.08

1,055

5.07

1,452

5.06

2,478

5.05

5,102

5.04

10,334

5.03

8,523

5.02

948

5.01

951

5.00

5,642

4.99

650

4.98

477

4.97

603

4.96

1,846

4.95

1,935

4.94

1,332

4.93

721

4.92

1,579

4.91

2,134

4.90

3,607

4.89

2,620

4.88

1,302

4.87

536

4.86

1,186

4.85

930

4.84

1,120

4.83

1,443

4.82

2,966

4.81

3,614

4.80

7,243

4.79

1,971

4.78

2,291

4.77

1,497

4.76

1,718

4.75

1,531

4.74

536

4.73

1,591

4.72

1,413

4.71

2,000

4.70

4,830

4.69

2,947

4.68

4,130

4.67

2,872

4.66

2,901

4.65

3,285

4.64

2

4.63

384

4.62P1

27,560

4.61

4,777

4.60

5,516

4.59

2,803

4.58

3,261

4.57

1,647

4.56

2,016

4.55

3,702

4.54

2,571

4.53

4,077

4.52

2,415

4.51

1,675

4.50

6,878

4.49

3,753

4.48

5,972

4.47P2

16,986

4.46

4,550

4.45

4,652

4.44

4,692

4.43

6,422

4.42

5,300

4.41

4,329

4.40

6,717

4.39

3,783

4.38

4,461

4.37

4,000

4.36

2,014

4.35

4,262

4.34

3,093

4.33

1,625

4.32

2,552

4.31

1,631

4.30

2,005

4.29

806

4.28

2,047

4.27

1,344

4.26

1,393

4.25

1,995

4.24

1,907

4.23

1,163

4.22

1,501

4.21

740

4.20

1,671

4.19

96

4.18

615

4.17

35

4.16

25

4.15

70

4.14

495

4.13

2,141

4.12

14,169

4.11

865

4.10

843

4.09

15

4.08

104

4.06

33

4.05

252

4.04

246

4.03

581

4.02

1,386

4.01

201

4.00#

3,033

3.99

566

3.98

345

3.97

504

3.96

1,252

3.95

1,375

3.94

1,445

3.93

1,885

3.92

1,941

3.91S2

2,532

3.90S1

3,374

3.89

168

3.88

1,029

3.87

812

3.86

1,494

3.85

805【奇美電　

3481】 成交價

累計成交張數

14.35P1

776

14.30#

33,749

14.25

10,542

14.20

24,302

14.15S2

39,148

14.10

34,676

14.05

21,327

14.00

22,796

13.95

19,843

13.90

19,973

13.85

12,417

13.80

15,789

13.75

8,740

13.70

16,559

13.65S1

45,125

13.60

14,154

13.55

9,497

13.50

10,485

13.45

3,573

13.40

12,255

13.35

13,108

13.30

24,797

13.25

18,586

13.20

38,285

13.15

27,278

13.10

15,917

13.05

8,258

13.00

16,707

12.95

11,290

12.90

8,480

12.85

8,746

12.80

10,715

12.75

11,012

12.70

18,404

12.65

21,456

12.60

16,031

12.55

14,355

12.50

12,728

12.45

5,177

12.40

8,970

12.35

5,640

12.30

10,684

12.25

11,642

12.20

14,138

12.15

14,441

12.10

19,962

12.05

28,472

12.00

36,963

11.95

14,429

11.90

9,857

11.85

3,166

11.80

3,867

11.75

4,709

11.70

5,155

11.65

7,857

11.60

13,633

11.55

7,297

11.50

2,860

11.45

7,156

11.40

14,177

11.35

22,471

11.30

9,353

11.25

6,947

11.20

1,051

11.15

1,368【遠傳　　

4904】 成交價

累計成交張數

57.50

85

57.40

226

57.30

680

57.20

555

57.10

948

57.00

2,343

56.90

918

56.80

1,315

56.70

385

56.60

133

56.50

239

56.40

744

56.30

568

56.20

450

56.10

440

56.00

1,327

55.90

873

55.80

948

55.70

455

55.60

581

55.50

1,031

55.40

2,807

55.30

1,818

55.20

2,836

55.10

1,355

55.00

3,123

54.90

1,817

54.80

2,035

54.70

1,301

54.60

1,239

54.50

2,474

54.40

1,929

54.30

2,266

54.20

2,081

54.10

2,254

54.00P2

4,037

53.90

1,990

53.80

2,173

53.70P1

4,339

53.60

2,318

53.50#

1,681

53.40

1,049

53.30

557

53.20

477

53.10

648

53.00

1,165

52.90

223

52.80

155

52.60

39

52.50

122

52.40

315

52.30

291

52.20

109

52.10

587

52.00

1,549

51.90

720

51.80

544

51.70

851

51.60

334

51.50

617

51.40

577

51.30

350

51.20

652

51.10

690

51.00

930

50.90

273

50.80

789

50.70

807

50.60

1,253

50.50

862

50.40

757

50.30

383

50.20

279

50.10

454

50.00

713

49.95

160

49.90

280

49.85

467

49.80

155

49.75

300

49.70

158

49.65

94

49.60

339

49.55

90

49.50

833

49.45

861

49.40

936

49.35

1,727

49.30

2,996

49.25

706

49.20

709

49.15

1,193

49.10

1,062

49.05

571

49.00

1,263

48.95

1,553

48.90

3,058

48.85

1,984

48.80

2,262

48.75

1,511

48.70

2,858

48.65S2

4,433

48.60

3,481

48.55

2,729

48.50

4,154

48.45

2,924

48.40

3,218

48.35

1,385

48.30

1,335

48.25

473

48.20

576

48.15

380

48.10

1,065

48.05

603

48.00

2,933

47.95

27

47.90

186

47.85

327

47.80

500

47.75

571

47.70

752

47.65

199

47.60

664

47.55

172

47.50

2,731

47.45

1,530

47.40

2,062

47.35

2,157

47.30

2,609

47.25

1,024

47.20

2,471

47.15

3,169

47.10S1

4,522

47.05

3,191

47.00

3,699

46.95

1,540

46.90

1,055

46.85

411

46.80

564

46.75

3,121

46.70

591

46.65

303

46.60

340

46.55

413

46.50

296

46.45

477

46.40

1,394

46.35

515

46.30

912

46.25

134

46.20

760

46.15

901

46.10

2,498

46.05

2,301

46.00

2,187

45.95

129【合庫　　

5854】 成交價

累計成交張數

20.20

441

20.15

95

20.10

195

20.05

1,095

20.00

3,246

19.95

2,521

19.90

4,390

19.85

5,476

19.80

2,132

19.75

2,999

19.70

1,284

19.65

751

19.60

1,802

19.55

3,391

19.50

5,468

19.45

5,824

19.40

7,872

19.35P2

10,507

19.30P1

11,763

19.25

5,068

19.20

5,677

19.15

5,825

19.10

6,643

19.05

3,882

19.00

5,002

18.95

551

18.90

1,180

18.85

1,045

18.80

2,268

18.75

2,005

18.70

4,419

18.65

3,651

18.60

2,168

18.55

312

18.50#

2,676

18.45S1

4,581

18.40S2

4,050

18.35

1,632

18.30

39【台塑化　

6505】 成交價

累計成交張數

99.50

5

99.00

109

98.90

48

98.80

17

98.70

18

98.60

48

98.50

414

98.40

442

98.30

189

98.20

75

98.10

473

98.00

1,169

97.90

547

97.80

401

97.70

380

97.60

780

97.50P1

1,822

97.40

814

97.30

704

97.20

398

97.10

473

97.00P2

1,408

96.90

587

96.80

517

96.70

427

96.60

625

96.50

1,071

96.40

451

96.30

617

96.20

243

96.10

180

96.00

607

95.90

369

95.80

164

95.70

155

95.60

118

95.50

561

95.40

416

95.30

413

95.20

376

95.10

411

95.00

1,250

94.90

600

94.80

567

94.70

411

94.60

922

94.50

945

94.40

349

94.30

563

94.20#

575

94.10

707

94.00

1,116

93.90

433

93.80

595

93.70

380

93.60

375

93.50

469

93.40

166

93.30

130

93.20

139

93.10

455

93.00

418

92.90

272

92.80

118

92.70

143

92.60

172

92.50

159

92.40

90

92.30

111

92.20

193

92.10

266

92.00S1

2,038

91.90

471

91.80

230

91.70

226

91.60

259

91.50

309

91.40

183

91.30

44

91.20

95

91.10

84

91.00

275

90.90

53

90.80

53

90.70

107

90.60

140

90.50

139

90.40

371

90.30

163

90.20

96

90.10

228

90.00S2

1,625

89.90

469

89.80

618

89.70

277

89.60

93

89.50

259

89.40

234

89.30

189

89.20

281

89.10

258

89.00

275

88.90

292

88.80

290

88.70

160

88.60

74

88.50

99

88.40

80

88.30

83

88.20

69

88.10

22

88.00

93

87.90

41

87.80

7

87.70

210

87.60

66

87.50

53

87.30

89

87.20

29

87.10

28

87.00

45

86.90

57

86.80

80

86.70

155

86.60

117

86.50

64

86.40

27

86.30

20

86.20

21

86.10

970

86.00

907

85.90

205

85.80

134

85.70

24【南電　　

8046】 成交價

累計成交張數

90.00

5

89.90

4

89.70

28

89.60

91

89.50

256

89.40

189

89.30

86

89.20

112

89.10

84

89.00

135

88.90

76

88.80

94

88.70

115

88.60

169

88.50

356

88.40

155

88.30

220

88.20

291

88.10

116

88.00P1

678

87.90

283

87.80

132

87.70

145

87.60

429

87.50

320

87.40

154

87.30

202

87.20

75

87.10

101

87.00

359

86.90

148

86.80

405

86.70

250

86.60

119

86.50

252

86.40

70

86.30

61

86.20

108

86.10

127

86.00

320

85.90

93

85.80

177

85.70

85

85.60

140

85.50

78

85.40

67

85.30

106

85.20

47

85.10

136

85.00

218

84.90

228

84.80

75

84.70

27

84.60

43

84.50

124

84.40

108

84.30

138

84.20

219

84.10

309

84.00P2

596

83.90

204

83.80

111

83.70

194

83.60

95

83.50

208

83.40

73

83.30

87

83.20

60

83.10

14

83.00

214

82.90

174

82.80

97

82.70

85

82.60

184

82.50

112

82.40

8

82.30

12

82.20

5

82.10

14

82.00

31

81.90

11

81.80

19

81.70

19

81.60

11

81.50

27

81.40

15

81.30

14

81.20

36

81.10

30

81.00

42

80.90

5

80.80

9

80.70

5

80.60

34

80.50

47

80.40

22

80.30

48

80.20

43

80.10

30

80.00

122

79.90

77

79.80

59

79.70

26

79.60

23

79.50

18

79.40

22

79.30

16

79.20

36

79.10

11

79.00

75

78.90

12

78.80

26

78.70

20

78.60

62

78.50

79

78.40

32

78.30

13

78.20

21

78.10

15

78.00

182

77.90

108

77.80#

186

77.70

26

77.60

87

77.50S1

117

77.40

15

77.30

37

77.20

3

77.10

4

77.00S2

106

76.90

23

76.80

10

76.70

26

76.60

16

76.50

20

76.40

19

76.20

23

76.00

28【寶成　　

9904】 成交價

累計成交張數

23.85

124

23.80

401

23.75

264

23.70

364

23.65

276

23.60

585

23.55

1,479

23.50

1,473

23.45

2,257

23.40

1,419

23.35

1,721

23.30

1,403

23.25

1,866

23.20

3,130

23.15

2,938

23.10

2,623

23.05P1

3,467

23.00P2

3,458

22.95

2,081

22.90

2,514

22.85

1,530

22.80

814

22.75#

1,553

22.70

696

22.65S1

1,469

22.60S2

1,280

22.55

766

22.50

1,157

22.45

1,083

22.40

502

22.35

380

22.30

422

22.25

360

22.20

21★ 資料來源：臺灣證券交易所　2011/11/11 15:01:48