◎集中市場分價成交表 2011 年 11月 11日交易日 (22)
＃:收盤
＝:開收盤同價 柏騰
3518
新日光
3576
洋華
3622
達能
3686
31.50*
31
19.40
629
78.20
65
12.85#
1259
31.45
2
19.35
421
78.10
39
海華
3694
31.40
36
19.30
632
78.00
164
29.25
7
31.30
6
19.25
515
77.90
46
29.20
1
31.25
4
19.20#
3807
77.80#
193
29.00
22
31.20#
28
尚志
3579
77.70
34
28.95
12
31.15
2
30.90
1
77.60
84
28.90
6
31.10
43
30.60*
107
77.50
85
28.85
3
31.05
1
30.55
5
77.20
1
28.80
5
31.00
31
30.50
15
77.10
75
28.75*
13
綠能
3519
30.40
6
IML
3638
28.70#
15
25.50
37
30.30
4
90.50
8
28.60
30
25.45
96
30.25
4
90.30
2
28.55
5
25.40
129
30.20
8
90.20
1
28.50
17
25.35
67
30.15
25
90.10
1
28.45
30
25.30
170
30.10
8
90.00*
18
28.40
3
25.25
123
30.05
7
89.80
2
28.35
7
25.20*
681
30.00
59
89.60
2
28.30
1
25.15
163
29.95
3
89.50
90
28.20
3
25.10
73
29.90
50
89.40
52
28.15
1
25.05
14
29.85
6
89.30
30
KY晨星
3697
25.00
193
29.80
14
89.20
35
181.50
187
24.95
128
29.70
19
89.10
36
181.00*
188
24.90
134
29.65
8
89.00#
120
180.50
66
24.85
60
29.40
46
88.90
4
180.00
242
24.80
44
29.25
6
88.80
1
179.50
264
24.75
6
29.20
38
88.70
1
179.00
541
24.70
2
29.15
6
88.60
5
178.50
944
24.60
3
29.10
17
88.50
19
178.00
997
24.55
140
29.05
27
88.40
25
177.50
971
24.50
196
29.00
148
88.20
5
177.00
941
24.45
122
28.95
1
88.10
1
176.50
519
24.40
117
28.90
26
88.00
112
176.00#
736
24.35
79
28.85
70
87.90
28
175.50
221
24.30
73
28.80
34
87.80
36
175.00
449
24.25
58
28.75#
87
87.70
1
174.50
83
24.20
25
28.70
31
87.60
8
隆達
3698
24.15
15
28.65
8
87.50
12
20.50
61
24.10
159
介面
3584
87.40
24
20.45
65
24.05
149
46.35
51
87.30
34
20.40#
222
24.00
414
46.30
19
87.20
4
20.35
41
23.95
98
46.25
125
87.10
7
20.30
118
23.90
242
46.20
189
87.00
50
20.25
28
23.85
254
46.10
503
86.90
21
20.20
122
23.80
290
46.05
24
86.80
41
20.15
44
23.75
394
46.00*
350
86.70
9
20.10
51
23.70
431
45.95
5
86.60
32
20.05
75
23.65#
361
45.90
47
86.50
51
20.00
193
23.60
785
45.85
18
86.40
51
19.95
14
23.55
753
45.80
35
86.30
55
19.90
52
23.50
469
45.75
13
86.20
51
19.85
32
台勝科
3532
45.70
12
86.10
14
19.80
155
30.95
1
45.60
11
86.00
59
19.75
4
30.90
3
45.55
29
85.90
9
19.70
126
30.80
4
45.50
72
85.80
3
19.65
89
30.75
2
45.45
16
85.60
5
19.60
112
30.65#
4
45.40
51
85.50
25
19.55
68
30.60
12
45.35
59
85.40
8
19.50
36
30.55
15
45.30
129
85.30
15
19.40*
25
30.50
17
45.25
11
85.20
24
大眾控
3701
30.45
25
45.20
17
85.10
31
9.06
6
30.40*
2
45.15
9
85.00
54
9.05=
11
嘉澤
3533
45.10
26
84.90
41
8.85
1
85.00
49
45.05
7
84.80
14
8.83
1
84.90
33
45.00
25
84.70
6
大聯大
3702
84.80
2
44.80
11
84.60
27
33.95
245
84.70
20
44.70
20
84.50
26
33.90
187
84.60
21
44.65
26
84.40
5
33.85
535
84.50*
58
44.60
12
84.30
21
33.80
459
84.40
1
44.50
54
84.20
14
33.75#
762
84.30
14
44.40
11
84.10
46
33.70
775
84.20
16
44.35
7
84.00
76
33.65
404
84.10
10
44.30
6
83.80
6
33.60
306
84.00
15
44.25
3
83.70
1
33.55
694
83.90
21
44.20
3
83.60
25
33.50
666
83.80
13
44.10
36
83.50
23
33.45
507
83.70
47
44.00
12
達邁
3645
33.40
558
83.60
47
43.95
12
30.20
7
33.35
225
83.50
106
43.80
25
30.15
40
33.30*
441
83.40
56
43.75
12
30.10
10
33.25
149
83.30#
119
43.70
14
30.05*
3
33.20
202
83.20
39
43.65
5
30.00
34
33.15
39
83.10
23
43.60
42
29.90
3
33.10
121
83.00
85
43.55
22
29.85
1
33.05
111
82.90
28
43.50
158
29.80
6
33.00
234
82.80
39
43.45
31
29.75
5
32.95
196
82.70
18
43.40
106
29.70
1
32.90
294
82.60
14
43.35
68
29.60
8
32.85
166
82.50
12
43.30
125
29.55
3
32.80
11
82.40
19
43.25
18
29.50
51
欣陸
3703
82.30
8
43.20
113
29.45
22
11.50#
272
82.20
12
43.15
3
29.40
16
11.35
115
82.00
56
43.10
88
29.30
15
11.30
153
81.90
1
43.05
42
29.20
12
11.25*
515
81.80
16
43.00#
228
29.10
29
11.20
124
81.60
19
42.90
44
29.05
4
11.15
1
81.50
36
42.85
10
29.00
15
合勤控
3704
81.20
8
42.80
59
28.80
2
18.85#
105
81.10
38
42.75
1
28.75
23
18.80
166
81.00
48
42.65
13
28.70
28
18.75
209
晶彩科
3535
42.60
14
28.55#
71
18.70
256
14.15
7
42.50
2
28.50
172
18.65
90
14.10
21
42.30
44
28.45
14
18.60*
76
14.05
15
42.20
75
28.40
26
18.55
10
14.00*
11
42.15
182
28.35
33
18.50
18
13.90
17
通嘉
3588
28.30
39
18.45
37
13.85
30
63.60
1
28.20
3
18.40
51
13.80
48
63.30
2
28.00
32
18.35
15
13.75
41
63.20
1
27.95
13
18.30
5
13.70
51
63.00*
39
27.90
21
永信
3705
13.65
19
62.30
3
健策
3653
44.10
3
13.60#
70
62.20
6
91.20
20
44.00
68
13.55
42
62.10
11
91.10
128
43.95
44
13.50
5
62.00
48
91.00
173
43.90
103
誠創
3536
61.90
1
90.90
273
43.85
12
6.29
2
61.80#
12
90.80
98
43.80#
45
6.28
2
61.60
5
90.70
148
43.75
4
6.27
8
61.50
2
90.60
270
43.70
13
6.26
15
艾笛森
3591
90.50
94
43.65
9
6.25
11
67.80
60
90.40
70
43.60
29
6.24
14
67.70
139
90.30
102
43.55
23
6.23
5
67.60
98
90.20
36
43.50
5
6.20
4
67.50
259
90.10
87
43.35
1
6.19
8
67.40
29
90.00
125
43.15*
13
6.18
6
67.30
159
89.90
2
佳醫
4104
6.17
3
67.20
77
89.80
65
64.80
26
6.16
7
67.10
74
89.70
46
64.70
34
6.15
5
67.00
124
89.60
45
64.60
35
6.14
17
66.90
113
89.50
9
64.50
81
6.13
7
66.80
62
89.40*
309
64.40
91
6.12#
28
66.70
119
89.20
100
64.30#
80
6.09
1
66.60#
156
89.10
9
64.20
76
6.08*
11
66.50
69
89.00
143
64.10*
131
6.07
3
66.40
139
88.90
21
64.00
88
6.00
20
66.30
53
88.80
53
63.90
24
5.99
5
66.20
40
88.70
59
63.80
21
5.98
10
66.10
79
88.60
9
63.70
8
5.97
1
66.00
37
88.50
80
63.60
6
5.95
20
65.60*
27
88.40
6
63.50
41
5.94
11
力銘
3593
88.30
45
63.40
19
旭曜
3545
12.65#
6
88.20
193
63.30
12
37.30#
539
12.60
9
88.10#
207
63.20
3
37.20
77
12.55
2
88.00
154
63.00
11
37.10
24
12.45
2
87.90
51
62.90
10
37.00
61
12.40
16
87.80
51
雃博
4106
36.95
13
12.35
5
87.70
19
32.20
7
36.90
63
12.30
18
87.60
1
32.15
1
36.85
37
12.25
25
87.50
25
32.10
6
36.80
54
12.20
11
87.10
24
32.05
1
36.75
4
12.00*
11
87.00
28
32.00*
64
36.70
58
智易
3596
86.80
12
31.95
6
36.60
15
37.15
16
86.50
38
31.90#
26
36.55
10
37.10
4
KY貿聯
3665
31.85
14
36.50
42
37.00
55
27.60
3
31.80
42
36.45
14
36.95
28
27.55
8
31.75
10
36.40
78
36.90*
125
27.50
1
31.70
27
36.30
17
36.85
19
27.45
5
31.65
15
36.25
9
36.80
123
27.40
6
31.60
67
36.20
40
36.75
41
27.35
1
31.55
14
36.15
24
36.70
100
27.30
2
31.50
4
36.10
10
36.65
29
27.20
10
懷特
4108
36.00
29
36.60
125
27.15
2
36.00
2
35.95
37
36.55
57
27.10
3
35.95
15
35.90
60
36.50
225
27.05
1
35.90
9
35.85
53
36.45
17
27.00*
17
35.85
1
35.80
64
36.40
54
26.90
2
35.70#
36
35.75
27
36.35#
154
26.80#
13
35.65
18
35.70
20
36.30
118
圓展
3669
35.60
28
35.65
63
36.25
19
34.85
2
35.55
16
35.60
80
36.20
13
34.80
1
35.50*
54
35.55
7
36.15
20
34.60
1
35.45
26
35.50
110
36.10
68
34.35
4
35.35
19
35.45
41
36.00
106
34.30
15
35.30
11
35.40
35
35.95
7
34.25
6
35.20
11
35.35
114
35.90
32
34.10*
8
35.10
7
35.30
30
35.85
35
34.05
3
旭富
4119
35.20
20
35.80
51
34.00
5
53.80*
2
35.15
13
35.75
14
33.80
4
53.70
2
35.10
39
35.70
1
33.70
2
53.50
3
35.05
12
35.60
9
33.65
7
53.40
4
35.00
30
35.55
12
33.60
9
53.30#
10
34.95
6
35.50
21
33.55
1
53.20
5
34.90*
63
35.40
14
33.50
23
53.10
4
34.80
2
奕力
3598
33.45#
7
53.00
4
聯穎
3550
80.70
41
33.30
5
52.60
5
12.90
4
80.60
41
33.10
2
52.50
1
12.80
20
80.50#
732
TPK
3673
亞諾法
4133
12.70*
12
80.40
309
430.50
28
53.60
1
12.60#
13
80.30
403
430.00
58
53.50
1
嘉威
3557
80.20
407
429.50
113
53.40
2
8.06#
60
80.10
299
429.00
140
53.30
9
7.91
6
80.00
671
428.50
38
53.20#
29
7.90
22
79.90
212
428.00
42
53.10*
35
7.81
1
79.80
237
427.50
15
53.00
8
7.80*
57
79.70
183
427.00*
226
52.90
10
7.79
14
79.60
90
426.50
40
52.80
4
7.78
3
79.50
203
426.00
6
52.60
3
7.77
8
79.40
15
425.00
108
52.50
6
7.76
61
79.30
62
424.00
51
KY康聯
4144
7.75
2
79.20*
191
423.50
13
80.00#
23
7.74
31
79.10
78
423.00
103
79.90
8
7.73
10
79.00
156
422.50
18
79.80
4
7.72
37
78.90
48
422.00
114
79.70
1
7.71
9
78.80
58
421.00
177
79.50
29
7.70
69
78.70
42
420.50
7
79.40
5
7.67
5
78.60
136
420.00
275
79.20
3
7.66
19
78.50
265
419.50
23
79.00
30
7.65
23
78.40
16
419.00
82
78.90
13
7.64
41
78.30
47
418.50
16
78.80
17
7.63
2
78.20
52
418.00
101
78.70
22
7.62
2
宏致
3605
416.00
99
78.60
13
7.60
1
54.90
7
415.50
41
78.50
15
7.51
7
54.80
10
415.00
214
78.20
2
7.50
36
54.70
17
414.50
70
78.10
5
全智科
3559
54.60
11
414.00
197
78.00*
45
14.65*
3
54.50
18
413.50
265
炎洲
4306
14.60
36
54.30#
60
413.00
302
25.90
3
14.55#
68
54.20
1
412.50
273
25.85
23
14.50
49
54.10
1
412.00
615
25.80=
207
14.45
11
54.00*
57
411.50
78
25.75
120
昇陽科
3561
53.90
29
411.00
464
25.70
49
26.20
11
53.80
54
410.50
321
如興
4414
26.15
107
53.70
41
410.00
461
11.95
49
26.10
15
53.60
29
409.50
196
11.90*
90
26.05
7
53.50
54
409.00#
777
11.80
27
26.00
87
53.40
100
408.50
181
11.75
21
25.95
12
53.30
8
408.00
428
11.70
56
25.90
43
53.20
6
407.50
120
11.65
112
25.85
16
53.10
15
407.00
103
11.60#
182
25.80
43
53.00
14
406.50
153
11.55
23
25.75
10
52.70
5
406.00
181
東台
4526
25.70*
436
52.60
8
405.50
86
28.25
30
25.65
22
52.50
24
405.00
22
28.20
105
25.60
113
52.40
37
404.50
49
28.15
90
25.55
56
谷崧
3607
404.00
16
28.10
183
25.50
115
41.70
14
403.50
65
28.05
105
25.10
20
41.65
18
403.00
121
28.00
247
25.05
53
41.60
22
新至陞
3679
27.95
138
25.00
81
41.55
2
71.00
5
27.90#
255
24.80
40
41.50
50
70.90
13
27.85
118
24.75
8
41.45
13
70.80
26
27.80
192
24.70
46
41.40#
26
70.70
53
27.75
36
24.65
59
41.30
21
70.60
3
27.70
97
24.60
74
41.25
7
70.50
15
27.65
57
24.55
37
41.20
28
70.40
1
27.60*
71
24.50
239
41.15
15
70.30
13
27.55
49
24.45
27
41.10*
9
70.20
32
27.50
22
24.40
65
41.00
8
70.10
18
27.45
31
24.35
10
40.90
12
70.00*
133
27.40
3
24.30
328
40.80
1
69.90
12
瑞智
4532
24.25
109
40.70
1
69.80
23
25.40*
178
24.20
336
40.60
1
69.70
19
25.35
50
24.15
25
碩天
3617
69.60
22
25.30
131
24.10
349
57.40
22
69.50
34
25.25
75
24.05
165
57.20
29
69.40
4
25.20
41
24.00#
500
56.70
44
69.30
11
25.15
48
穎台
3573
56.50*
108
69.20
13
25.10
526
52.90
120
56.30
55
69.10
14
25.05
205
52.80
99
56.20
49
69.00
76
25.00#
421
52.70
80
56.00
28
68.90
1
24.95
64
52.60
176
55.00
29
68.80
22
24.90
38
52.50
326
54.50
22
68.70
2
信昌化
4725
52.40
188
54.30
13
68.60
22
84.80
11
52.30
178
54.20
9
68.50
25
84.70
3
52.20#
274
54.10
68
68.40
22
84.40
12
52.10
194
54.00
95
68.30
18
84.30
1
52.00
232
53.90
62
68.20
16
84.20
26
51.90
176
53.80
2
68.10
16
84.10
34
51.80
162
53.60#
190
68.00
38
84.00
108
51.70*
126
53.50
126
67.90
10
83.90
9
51.60
50
53.10
21
67.80
26
83.80
12
51.50
136
52.90
91
67.70
1
83.70
31
51.40
54
52.50
243
67.60#
54
83.60
35
51.30
15
洋華
3622
達能
3686
83.50*
77
51.20
15
81.00*
55
14.10
250
83.40
24
51.10
24
80.90
40
14.05
42
83.30
57
51.00
5
80.80
31
14.00
119
83.20
19
50.90
59
80.70
43
13.95
13
83.10
65
50.70
2
80.60
44
13.90
115
83.00#
197
50.60
6
80.50
214
13.85
41
82.90
36
新日光
3576
80.40
2
13.80
151
82.80
125
20.30
70
80.30
12
13.75
44
82.70
121
20.25
161
80.20
28
13.70
68
82.60
83
20.20
82
80.10
26
13.65
82
82.50
75
20.15
86
80.00
2
13.60
146
82.40
3
20.10
59
79.90
18
13.55
39
82.30
26
20.05
120
79.70
15
13.50*
174
82.20
105
20.00*
1516
79.50
44
13.45
68
82.10
62
19.95
197
79.30
4
13.40
219
82.00
289
19.90
314
79.20
13
13.35
51
81.90
122
19.85
92
79.10
51
13.30
163
81.80
21
19.80
328
79.00
68
13.25
78
81.70
112
19.75
140
78.90
5
13.20
181
81.60
26
19.70
280
78.80
36
13.15
97
81.50
51
19.65
91
78.70
15
13.10
202
81.40
31
19.60
272
78.60
37
13.05
286
上緯
4733
19.55
107
78.50
108
13.00
472
35.00
4
19.50
806
78.40
88
12.95
57
34.80
1
19.45
589
78.30
28
12.90
185
34.60
7
★ 資料來源：臺灣證券交易所 2011/11/11 15:01:50