◎店頭市場收盤行情一覽表(含盤後) 2011 年 11月 11日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
29.1 + 0.05
29.05
29.1
29.05
29.07
5,200
151,170
3
29.10
31.10
27.10
660
14.74207
環泰
9.96 + 0.04
10.05
10.15
9.96
10.04
161,550
1,621,157
1044
9.96
10.65
9.27
1301
62.254303
信立
5.58 + 0.05
5.57
5.59
5.42
5.52
215,000
1,187,200
46
5.58
5.97
5.19
700
N/A4304
勝昱
12 + 0.20
11.85
12
11.85
11.86
31,000
367,650
15
12.00
12.80
11.20
596
N/A4305
世坤
18.15
0.00
18.15
18.15
18.15
18.15
5,000
90,750
4
18.15
19.40
16.90
550
17.126508
惠光
25 + 0.15
25
25.25
24.65
25
110,769
2,768,758
74
25.00
26.75
23.25
727
13.098354
冠郝
9.98 + 0.08
10.05
10.05
9.98
9.99
10,080
100,662
6
9.98
10.65
9.29
530
249.59950
萬國通
18.6 + 0.50
18.2
18.6
18.2
18.47
28,000
517,200
15
18.60
19.90
17.30
445
10.814401
東隆興
27.1 + 0.30
27.1
27.45
26.7
27.03
442,200
11,951,218
263
27.10
28.95
25.25
1202
7.024402
福大
10.05 + 0.10
9.9
10.1
9.9
10
97,000
970,180
21
10.05
10.75
9.35
687
N/A4406
新昕纖
7.72 - 0.26
7.7
7.85
7.7
7.79
16,000
124,660
9
7.72
8.26
7.18
519
10.164413
飛寶
v2.43 v 0.18
2.43
2.43
2.43
2.43
153,000
371,790
15
2.43
2.60
2.26
1775
20.254417
金洲
16.25 - 0.35
16.6
16.6
16.1
16.24
117,781
1,912,980
64
16.25
17.35
15.15
684
10.424419
松懋
10.15 + 0.25
9.92
10.15
9.8
9.97
28,000
279,200
14
10.15
10.85
9.44
352
8.534420
光明
19.9 - 0.10
19.9
19.9
19.9
19.9
2,000
39,800
2
19.90
21.25
18.55
298
11.314426
利勤
11.6 - 0.10
11.5
11.6
11.5
11.51
68,112
784,088
22
11.60
12.40
10.80
614
11.844429
聚紡
37.9 + 0.35
37.05
37.9
37
37.28
77,731
2,898,096
47
37.90
40.55
35.25
343
7.954502
源恆
v4.84 v 0.36
4.84
4.85
4.84
4.84
148,000
716,420
18
4.84
5.17
4.51
472
1.24503
金雨
6.85 + 0.04
7.02
7.03
6.85
6.99
13,000
90,840
9
6.85
7.32
6.38
367
13.984506
崇友
14.85
0.00
14.65
14.9
14.65
14.78
24,272
358,788
15
14.85
15.85
13.85
1966
13.144510
高鋒
14.1 - 0.30
14.35
14.35
14
14.11
328,000
4,627,050
108
14.10
15.05
13.15
842
17.24513
福裕
13.4 + 0.55
13.7
13.7
13
13.35
252,000
3,363,350
105
13.40
14.30
12.50
648
53.64523
永彰
55.1 + 2.10
54
55.4
53.5
54.49
1,267,000
69,039,600
932
55.10
58.90
51.30
540
14.584527
方土霖
14.05 - 0.25
14.3
14.3
14.05
14.12
86,000
1,214,350
40
14.05
15.00
13.10
534
14.794528
江興鍛
17 + 0.20
17
17.05
16.9
16.98
96,220
1,634,040
39
17.00
18.15
15.85
667
8.544529
力武
10.8 + 0.05
10.8
10.9
10.8
10.86
29,000
315,000
10
10.80
11.55
10.05
599
N/A4530
宏易
4.98 + 0.19
4.8
4.98
4.63
4.74
19,000
90,110
12
4.98
5.32
4.64
1000
N/A4533
協易機
12.25 + 0.25
12.15
12.35
11.95
12.19
1,921,097
23,418,893
612
12.25
13.10
11.40
1454
11.894534
慶騰
10.5 + 0.05
10.45
10.5
10.45
10.49
11,000
115,350
4
10.50
11.20
9.77
665
10504535
至興
41 - 0.40
41.5
41.5
41
41.13
16,000
658,000
9
41.00
43.85
38.15
720
11.111570
力肯
6.18 + 0.03
6.1
6.4
6.1
6.15
65,000
399,530
22
6.18
6.61
5.75
515
N/A1580
新麥
96.2 + 0.20
96.4
98
96
96.51
121,003
11,678,089
86
96.20
102.50
89.50
407
10.631558
伸興
103.5
0.00
102
105
102
103.13
194,088
20,017,152
184
103.50
110.50
96.30
483
10.161566
毅金
14.15 - 0.25
14.75
14.75
14.15
14.26
16,108
229,633
12
14.15
15.10
13.20
420
39.313162
精確
9.95 + 0.08
9.91
10.15
9.82
10.05
625,550
6,285,945
171
9.95
10.60
9.26
565
35.549951
皇田
26.65 + 0.05
27.2
27.2
26.6
26.8
7,008
187,814
8
26.65
28.50
24.80
749
7.368996
高力
34.5 + 0.35
34.15
35.2
33.95
34.38
73,176
2,515,617
64
34.50
36.90
32.10
665
28.058255
朋程
84.2 + 0.20
85.3
85.5
83.8
84.49
126,743
10,708,457
88
84.20
90.00
78.40
713
15.778083
瑞穎
36.3 + 0.15
36.2
36.3
36
36.1
5,000
180,500
4
36.30
38.80
33.80
301
11.346603
富強鑫
16 - 0.35
16.4
16.4
15.9
16.11
869,748
14,013,868
403
16.00
17.10
14.90
1066
15.386609
瀧澤科
19.05 + 0.20
18.95
19.1
18.9
19
95,000
1,804,650
56
19.05
20.35
17.75
689
12.76122
擎邦
16.1 + 0.20
16.1
16.1
16
16.05
148,239
2,379,293
75
16.10
17.20
15.00
687
10.132061
風青
25.5
0.00
25.3
26
24.6
25.19
104,000
2,619,800
44
25.50
27.25
23.75
387
54.264609
唐鋒
18.3 + 0.10
19
19.4
18.2
18.57
148,000
2,747,900
100
18.30
19.55
17.05
479
30.55009
榮剛
23.5 - 0.05
23.65
23.9
22.9
23.46
3,969,553
93,144,989
1362
23.50
25.10
21.90
3917
11.525011
久陽
0 X 0.00
0
0
0
33.4
0
0
0
32.85
35.10
30.60
324
14.275013
強新
13.05 - 0.10
13.1
13.25
12.95
13.08
170,706
2,232,611
77
13.05
13.95
12.15
976
6.375014
建錩
8.87 + 0.13
8.87
8.87
8.8
8.86
37,160
329,319
11
8.87
9.49
8.25
1640
38.575015
華祺
16.25 + 0.10
16.2
16.3
16
16.14
70,000
1,129,500
34
16.25
17.35
15.15
606
7.935016
松和
38.6 + 0.05
38.9
38.9
38.45
38.82
337,400
13,096,390
34
38.60
41.30
35.90
496
10.62063
世鎧
38.3 - 0.05
38.35
38.4
37.4
37.98
47,200
1,792,619
35
38.30
40.95
35.65
343
9.342035
唐榮
28
0.00
28
28
27.85
28
85,000
2,379,600
25
28.00
29.95
26.05
3500
N/A8349
友信
25.8
0.00
25.7
25.8
25.7
25.73
8,738
224,792
7
25.80
27.60
24.00
649
18.179962
有益
12.9 + 0.15
12.75
13
12.75
12.87
27,408
352,621
17
12.90
13.80
12.00
902
8.228930
青鋼
12.65 + 0.05
12.6
12.7
12.5
12.59
33,230
418,371
17
12.65
13.50
11.80
569
18.075102
富強
20.9 + 0.40
20.7
21.85
20.65
21.25
288,610
6,134,060
137
20.90
22.35
19.45
610
8.15213
亞昕
23.2 - 0.30
23.75
23.75
23
23.27
294,361
6,848,493
158
23.20
24.80
21.60
2454
5.695324
士開
38.5 + 0.10
38.5
38.5
38.5
38.49
2,022
77,831
3
38.50
41.15
35.85
489
10.464416
三圓
0 X 0.00
0
0
0
64.55
0
0
0
66.20
70.80
61.60
600
9.994113
聯上
13.7 + 0.20
13.5
14.3
13.5
14.02
54,000
757,000
36
13.70
14.65
12.75
552
10.542596
綠意
14.15
0.00
13.9
14.15
13.8
13.93
10,200
142,100
10
14.15
15.10
13.20
681
N/A9946
金革
15.9 + 0.05
15.9
16.1
15.8
15.96
36,000
574,400
23
15.90
17.00
14.80
1600
7.955505
和旺
33 - 0.75
33.05
33.45
32.5
32.99
1,865,448
61,535,934
124
33.00
35.30
30.70
1182
6.595506
長鴻
5.01 - 0.02
5.08
5.08
5.01
5.03
46,999
236,375
18
5.01
5.36
4.66
2027
13.545508
永信建
29.1 - 0.10
29.2
29.2
28.55
29.09
46,000
1,338,150
26
29.10
31.10
27.10
1811
9.975511
德昌
26 - 0.25
26.25
26.25
25.65
25.87
336,500
8,705,950
136
26.00
27.80
24.20
954
5.325512
力麒
12.15 + 0.05
12
12.25
12
12.1
865,037
10,469,790
302
12.15
13.00
11.30
5933
5.995514
三豐
23.1 - 1.00
24
24.1
23.1
23.34
15,260
356,142
15
23.10
24.70
21.50
1161
10.695516
雙喜
17.5 - 0.05
17.5
17.65
17
17.36
33,008
573,040
29
17.50
18.70
16.30
382
7.515519
隆大
28.4 - 0.40
28.8
28.8
28
28.39
90,617
2,572,401
57
28.40
30.35
26.45
888
4.365520
力泰
22.5 + 0.90
20.35
22.5
20.35
20.55
11,000
226,000
2
22.50
24.05
20.95
709
16.195521
工信
9.35 + 0.10
9.2
9.5
9.18
9.42
4,036,478
38,040,645
498
9.35
10.00
8.70
3475
40.655523
宏都
10.8 - 0.10
11.1
11.15
10.7
10.83
107,814
1,167,507
38
10.80
11.55
10.05
1767
N/A5529
志嘉
10.6 + 0.25
10.25
10.6
10.25
10.33
13,069
135,017
6
10.60
11.30
9.86
532
N/A5530
龍巖
100.5 + 1.00
100.5
103
99.5
101.13
3,003,695
303,776,400
1848
100.50
107.50
93.50
3990
27.696177
達麗
22.05 + 0.15
21.9
22.4
21.9
22.29
101,243
2,256,681
33
22.05
23.55
20.55
1182
56212
理銘
11.5
0.00
11.1
11.6
11.1
11.48
12,000
137,750
6
11.50
12.30
10.70
1020
52.275601
台聯櫃
16.65 + 0.10
16.75
16.75
16.65
16.69
30,531
509,442
7
16.65
17.80
15.50
720
64.045603
陸海
12 - 0.50
12.5
12.5
11.9
12.08
33,020
399,036
17
12.00
12.80
11.20
629
N/A5604
中連貨
23.15 + 0.10
23.15
23.25
23.15
23.16
13,454
311,560
10
23.15
24.75
21.55
1087
14.945609
中菲行
18.35 + 0.15
18.35
18.5
18
18.28
86,850
1,588,019
71
18.35
19.60
17.10
1350
10.192636
台驊
27.1 - 0.50
27.6
27.6
27
27.2
114,732
3,120,159
74
27.10
28.95
25.25
628
11.732718
桃園店
36.95 + 0.25
36.95
36.95
36.95
36.95
1,000
36,950
1
36.95
39.50
34.40
225
32.75701
劍湖山
6.7 - 0.01
6.73
6.78
6.6
6.71
992,100
6,653,620
236
6.70
7.16
6.24
4156
N/A5703
亞都
23.6 + 0.05
23.25
23.6
23.25
23.43
4,000
93,700
4
23.60
25.25
21.95
702
38.695704
老爺知
19.75 + 1.00
18.75
19.75
18.75
19.17
3,398
65,141
4
19.75
21.10
18.40
388
32.925820
日盛金
9.3 + 0.10
9.23
9.3
9.05
9.22
1,103,638
10,170,688
342
9.30
9.95
8.65
25530
8.696008
凱基證
11.65 - 0.20
11.9
11.9
11.45
11.72
11,482,845
134,535,391
2157
11.65
12.45
10.85
32697
15.536015
宏遠證
5.17 - 0.01
5.2
5.25
5.08
5.15
496,514
2,557,209
116
5.17
5.53
4.81
4568
N/A6016
康和證
6.71 + 0.01
6.71
6.78
6.6
6.66
1,447,959
9,648,845
303
6.71
7.17
6.25
6918
N/A6020
大展證
13.45 + 0.10
13.4
13.45
13.25
13.31
11,000
146,450
7
13.45
14.35
12.55
2325
N/A6021
大慶證
11.85 + 0.20
11.8
11.85
11.7
11.81
56,999
673,236
38
11.85
12.65
11.05
3067
74.066022
大眾證
8.64 - 0.06
8.7
8.73
8.62
8.67
262,236
2,274,414
90
8.64
9.24
8.04
3911
N/A6023
寶來期
36 + 0.20
35.8
36
35.8
35.87
74,046
2,655,662
40
36.00
38.50
33.50
1312
9.976024
群益期
23.4 + 0.10
23.4
23.4
23.2
23.25
44,101
1,025,568
23
23.40
25.00
21.80
922
9.875902
德記
9.74 + 0.24
9.5
9.74
9.4
9.44
28,301
267,209
14
9.74
10.40
9.06
945
N/A5903
全家
134.5 + 1.50
133.5
137
133
135.24
481,000
65,050,000
337
134.50
143.50
125.50
2232
29.565904
寶雅
36.85 + 0.80
36.05
37.3
36.05
36.44
41,513
1,512,616
46
36.85
39.40
34.30
900
11.175905
南仁湖
12.2 + 0.35
12
12.25
11.35
11.89
6,422,435
76,340,976
1623
12.20
13.05
11.35
2114
N/A6195
詩肯
56.3 + 2.00
54.3
57
54.3
55.68
379,000
21,101,600
300
56.30
60.20
52.40
379
9.769960
邁達康
19.7 + 0.05
19.95
20
19.65
19.73
13,720
270,696
12
19.70
21.05
18.35
323
12.168941
關中
7.66 - 0.04
7.35
7.7
7.35
7.48
53,000
396,530
16
7.66
8.19
7.13
1307
N/A2916
滿心
22.85 - 0.45
23.6
23.6
22.85
23.11
165,000
3,812,850
104
22.85
24.40
21.30
464
10.782221
大甲
22 + 0.10
22.2
22.3
21.6
21.96
182,016
3,996,453
118
22.00
23.50
20.50
424
11.581584
精剛
24.65 + 0.10
24.6
25.1
24.5
24.75
397,827
9,847,566
210
24.65
26.35
22.95
701
17.863284
太普高
11.1 + 0.10
10.8
11.2
10.8
11.06
47,000
519,850
18
11.10
11.85
10.35
533
23.623388
崇越電
62.8 - 0.70
63
63.5
62.1
62.66
295,929
18,542,039
185
62.80
67.10
58.50
620
9.045312
寶島科
78.8 + 2.20
77
78.8
77
78.13
496,888
38,822,619
302
78.80
84.30
73.30
600
20.314430
耀億
38.4 + 0.60
38.1
38.7
37.8
38.12
75,001
2,859,088
47
38.40
41.05
35.75
437
69.828942
森鉅
44.65 + 0.70
44.3
45.2
44.1
44.77
564,200
25,260,809
317
44.65
47.75
41.55
1301
15.088932
宏大
8.86 + 0.26
8.86
8.86
8.5
8.79
7,000
61,520
5
8.86
9.48
8.24
488
N/A8933
愛地雅
11.05 + 0.10
10.95
11.15
10.9
11.01
341,343
3,757,138
124
11.05
11.80
10.30
1302
20.468934
衡平
0 X 0.00
0
0
0
7
0
0
0
5.64
6.03
5.25
650
11.888935
邦泰
4.61 + 0.01
4.68
4.74
4.61
4.68
310,738
1,455,273
96
4.61
4.93
4.29
2019
N/A8936
國統
31.6
0.00
31.6
32
31
31.62
286,310
9,053,434
216
31.60
33.80
29.40
1354
2.668937
合騏
13.25 - 0.05
13.1
13.25
12.9
13.09
18,000
235,700
14
13.25
14.15
12.35
724
N/A8938
明安
32.25 + 0.15
32.3
32.3
31.9
32.02
212,238
6,795,035
128
32.25
34.50
30.00
1350
84.879949
琉園
24.05 + 0.35
23.85
24.15
23.35
23.86
113,520
2,708,490
59
24.05
25.70
22.40
470
47.168390
金益鼎
35.7 + 0.40
35.3
35.8
35.3
35.6
114,705
4,084,067
85
35.70
38.15
33.25
677
11.78401
白紗科
18 - 0.10
18.2
18.25
17.65
17.98
112,422
2,021,346
71
18.00
19.25
16.75
405
11.698705
東隆
26.1 + 0.10
26
26.15
26
26.08
7,415
193,398
9
26.10
27.90
24.30
820
17.068905
裕國
18.7 + 0.10
18.6
18.8
18.6
18.69
105,043
1,963,595
59
18.70
20.00
17.40
1194
23.978906
花王
7.15 + 0.17
6.88
7.2
6.8
6.98
49,000
342,160
25
7.15
7.65
6.65
513
N/A8921
沈氏
0 X 0.00
0
0
0
13.84
0
0
0
13.85
14.80
12.90
465
14.438923
時報
18.85
0.00
18.85
18.85
18.85
18.85
1,000
18,850
1
18.85
20.15
17.55
303
17.298924
大田
20.2 + 0.15
20.1
20.2
20
20.11
36,222
728,250
27
20.20
21.60
18.80
1212
N/A8925
偉盟
^17.9 ^ 1.15
16.7
17.9
16.6
17.11
3,187,753
54,557,846
651
17.90
19.15
16.65
2912
111.888913
華夏資
11.9 + 0.10
11.75
11.9
11.75
11.88
15,200
180,649
12
11.90
12.70
11.10
496
21.648916
光隆
20.3 - 0.45
20.6
20.7
20.3
20.44
306,346
6,260,323
145
20.30
21.70
18.90
891
13.448928
鉅明
7.12 + 0.02
7.1
7.15
7.1
7.11
22,976
163,400
13
7.12
7.61
6.63
635
N/A8929
富堡
25.5 - 0.40
25.2
25.9
25.2
25.52
21,000
535,900
17
25.50
27.25
23.75
273
9.816803
崑鼎
141.5 + 1.50
139.5
143.5
137.5
140.68
362,530
51,001,730
281
141.50
151.00
132.00
583
15.726186
新潤
14.25 - 0.30
15
15
14.25
14.84
22,000
326,450
10
14.25
15.20
13.30
501
N/A6506
雙邦
11.9 + 0.05
12
12
11.9
11.97
35,009
419,006
11
11.90
12.70
11.10
628
21.256509
聚和
13.55 - 0.20
13.65
13.8
13.35
13.61
243,326
3,310,862
124
13.55
14.45
12.65
1677
N/A4702
中美聯
24 - 0.50
24.1
24.3
23.75
23.93
90,000
2,153,850
33
24.00
25.65
22.35
764
N/A4703
美克能
8.6 + 0.06
8.54
8.6
8.43
8.54
16,500
140,930
10
8.60
9.20
8.00
684
71.674706
大恭
13.15 + 0.15
13.15
13.2
13
13.17
27,000
355,600
15
13.15
14.05
12.25
790
12.644707
磐亞
10.35 - 0.20
10.6
10.6
10.2
10.44
276,000
2,882,750
105
10.35
11.05
9.63
2254
18.484711
永純
17.05 - 0.15
17
17.45
17
17.09
23,000
393,150
16
17.05
18.20
15.90
610
12.094712
南璋
33.8 - 0.90
34.7
34.9
33.8
34.13
156,170
5,330,570
70
33.80
36.15
31.45
600
55.414714
永捷
14.9 + 0.30
14.9
15.15
14.9
15.01
145,000
2,175,750
20
14.90
15.90
13.90
424
12.024716
大立
18.4 - 0.05
18.6
18.65
18
18.26
356,546
6,511,695
210
18.40
19.65
17.15
603
15.214720
德淵
13.1 + 0.05
13.15
13.15
12.95
13.03
73,035
951,459
35
13.10
14.00
12.20
697
25.694721
美琪瑪
23.4 + 0.10
23.2
23.6
23.2
23.37
60,409
1,411,652
42
23.40
25.00
21.80
749
11.764722
國精化
20.8 + 0.15
20.65
21
20.65
20.81
241,000
5,015,000
81
20.80
22.25
19.35
746
12.311742
台蠟
21
0.00
21
21.2
20.6
20.85
47,764
996,044
46
21.00
22.45
19.55
646
21.431787
福盈科
10.45 + 0.05
10.45
10.5
10.35
10.4
93,512
972,325
39
10.45
11.15
9.72
697
19.351788
杏昌
79.3 + 1.70
77.6
79.6
77.6
79.02
136,969
10,823,132
88
79.30
84.80
73.80
350
17.281795
美時
25.2 - 0.65
25.85
26
25.1
25.54
131,001
3,345,675
83
25.20
26.95
23.45
445
N/A1799
紅電醫
13
0.00
12.6
13
12.5
12.72
26,100
332,040
21
13.00
13.90
12.10
315
N/A1813
寶利徠
32.5 + 0.40
32.1
32.5
32
32.09
27,000
866,400
19
32.50
34.75
30.25
411
36.521565
精華
377.5 - 0.50
380
380
375
377.7
56,969
21,517,406
58
377.50
403.50
351.50
504
18.571752
南光
26.4
0.00
26.5
26.5
26
26.34
51,000
1,343,250
30
26.40
28.20
24.60
630
26401777
生泰
43.5 + 1.85
42.8
43.5
41.7
42.8
28,100
1,202,660
26
43.50
46.50
40.50
237
19.251781
合世
15.4 + 0.30
15.1
15.4
15
15.2
71,000
1,079,200
48
15.40
16.45
14.35
420
N/A1784
訊聯
39 + 1.25
37.85
39.5
37.6
38.91
270,560
10,527,790
215
39.00
41.70
36.30
501
95.123118
進階
29.8 + 1.20
28.8
30.35
28.6
29.49
69,350
2,045,428
49
29.80
31.85
27.75
324
16.743205
佰研
15.3 + 0.40
15.7
15.7
14.35
15.03
7,684
115,510
9
15.30
16.35
14.25
247
N/A3218
大學光
29.1
0.00
29.2
30
28.6
29.36
518,551
15,227,038
352
29.10
31.10
27.10
665
45.473266
昇陽開
16.05 - 0.15
16.1
16.2
15.9
15.98
36,200
578,620
21
16.05
17.15
14.95
831
6.084114
健喬
27.4 + 0.10
27.1
27.5
27.1
27.31
58,920
1,608,940
43
27.40
29.30
25.50
862
N/A4120
友華
39.35 - 0.15
39.5
39.6
39
39.33
133,549
5,252,552
83
39.35
42.10
36.60
867
12.864121
優盛
13.65
0.00
13.8
13.85
13.65
13.75
61,640
847,534
44
13.65
14.60
12.70
733
17.54123
晟德
32.7
0.00
32.7
33.4
32.65
32.81
30,774
1,009,787
26
32.70
34.95
30.45
979
96.184126
太醫
99.1 + 0.10
99.5
99.5
98.1
99
81,738
8,091,735
79
99.10
106.00
92.20
600
17.64127
天良
15.25 + 0.10
15.3
15.3
15.15
15.2
112,002
1,702,530
57
15.25
16.30
14.20
457
N/A4128
中天
28.15 - 0.35
28.5
28.8
28.1
28.29
620,819
17,562,372
350
28.15
30.10
26.20
2739
11.784129
聯合
34.9 + 0.35
34.9
35
33.8
34.55
149,110
5,152,039
119
34.90
37.30
32.50
463
30.884131
晶宇
15.8 - 0.70
16.7
17
15.65
16.14
228,201
3,684,155
130
15.80
16.90
14.70
482
N/A4138
曜亞
101 + 3.80
97.5
101
97.4
98.69
116,000
11,448,300
95
101.00
108.00
94.00
265
18.54139
KY馬光
79.2 + 1.20
76
79.2
76
77.6
2,000
155,200
2
79.20
84.70
73.70
165
44.254102
永日
45.95 + 0.75
45.2
46.2
44
45.37
789,215
35,808,621
586
45.95
49.15
42.75
423
23.094103
百略
48 - 0.10
47.6
48.45
47.6
47.92
33,585
1,609,497
35
48.00
51.30
44.65
1222
13.114105
東洋
97.9 + 2.30
96
98.2
95.6
96.94
878,222
85,132,027
719
97.90
104.50
91.10
1725
33.994107
邦特
22.5
0.00
22.9
22.9
22.2
22.58
113,340
2,559,134
66
22.50
24.05
20.95
782
15.964109
加捷
19.35 - 0.10
19.05
19.45
19.05
19.27
100,711
1,940,493
55
19.35
20.70
18.00
532
50.924111
濟生
17.7 + 0.10
17.7
17.9
17.6
17.69
80,211
1,418,784
56
17.70
18.90
16.50
501
36.124911
德英
56 - 1.00
57.6
58.6
55.9
56.67
75,100
4,255,720
69
56.00
59.90
52.10
550
N/A4735
豪展
12.8 - 0.15
12.95
12.95
12.7
12.8
20,000
255,950
16
12.80
13.65
11.95
287
31.224736
泰博
40.7 - 0.10
41
41.1
40
40.81
48,000
1,958,700
34
40.70
43.50
37.90
632
15.534743
合一
19.05 + 0.15
18.55
19.2
18.55
18.93
195,050
3,691,601
84
19.05
20.35
17.75
1163
105.838403
盛弘
29.8 - 0.50
30.5
30.75
28.25
29.86
108,559
3,241,813
78
29.80
31.85
27.75
434
17.958908
欣雄
21.7 + 0.40
21.8
21.8
21.3
21.55
5,280
113,764
7
21.70
23.20
20.20
892
17.648917
欣泰
0 X 0.00
0
0
0
42.11
0
0
0
42.65
45.60
39.70
1129
19.938927
北基
14 - 0.20
14.3
14.3
13.9
13.95
17,000
237,100
6
14.00
14.95
13.05
1129
N/A8931
大汽電
12.1 - 0.45
12.15
12.5
12.1
12.14
59,354
720,848
26
12.10
12.90
11.30
1066
20.178040
九暘
14.4 + 0.60
13.9
14.4
13.5
13.97
458,200
6,399,310
223
14.40
15.40
13.40
885
N/A8054
安國
41.2 + 1.00
40.55
41.5
39.8
40.96
415,425
17,013,975
227
41.20
44.05
38.35
823
13.218066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A8024
佑華
15.8 + 0.30
15.05
15.8
15.05
15.44
49,000
756,700
29
15.80
16.90
14.70
571
32.926287
元隆
3.74 - 0.05
3.77
3.82
3.7
3.75
87,999
329,974
45
3.74
4.00
3.48
1706
N/A6291
沛亨
5.7 - 0.38
6.4
6.4
5.7
5.99
140,558
842,589
63
5.70
6.09
5.31
488
N/A8277
商丞
16.7 - 0.10
16.8
17
16.5
16.73
391,000
6,541,450
180
16.70
17.85
15.55
650
N/A8084
巨虹
9.6 - 0.11
9.6
9.6
9.6
9.6
1,000
9,600
1
9.60
10.25
8.93
404
N/A8079
誠遠
15 - 0.05
15
15.1
14.95
15.02
246,672
3,704,963
101
15.00
16.05
13.95
746
7.468086
宏捷科
21.3 - 1.30
22.6
23
21.05
21.74
2,327,242
50,595,976
970
21.30
22.75
19.85
1298
24.488088
品安
11.5 - 0.10
11.95
11.95
11.5
11.66
147,000
1,714,250
81
11.50
12.30
10.70
444
N/A6182
合晶
18.7 - 1.30
18.7
20
18.6
18.82
3,261,386
61,383,889
1763
18.70
20.00
17.40
2817
11.546198
凌泰
7.45 + 0.06
7.25
7.45
7.25
7.3
18,000
131,450
10
7.45
7.97
6.93
348
N/A6147
頎邦
31.75 + 0.35
31.75
32.6
31.6
32.09
16,506,105
529,745,572
5701
31.75
33.95
29.55
5963
10.766223
旺矽
79.4
0.00
81.4
81.4
77.2
79.73
1,721,830
137,287,949
1106
79.40
84.90
73.90
785
7.66229
研通
10.25 - 0.25
10.2
10.4
10.2
10.26
77,239
792,336
46
10.25
10.95
9.54
357
14.246233
旺玖
17.4 - 0.05
17.65
17.85
17.4
17.55
279,068
4,897,135
164
17.40
18.60
16.20
880
124.296237
驊訊
25.05 - 1.50
25.8
26.45
24.7
25.26
633,030
15,990,852
409
25.05
26.80
23.30
769
N/A6261
久元
69.8 + 0.90
69.3
69.9
68.3
69.31
715,342
49,577,340
527
69.80
74.60
65.00
1064
9.545425
台半
15.8 - 0.30
16.2
16.3
15.65
15.89
1,146,872
18,228,588
583
15.80
16.90
14.70
2439
8.545455
訊利電
v5.58 v 0.42
6.06
6.06
5.58
5.67
134,021
759,737
62
5.58
5.97
5.19
366
N/A5466
泰林
8.64 + 0.09
8.55
8.79
8.55
8.69
301,000
2,614,700
143
8.64
9.24
8.04
2442
12.175483
中美晶
43.65 - 2.70
46.35
46.8
43.25
44.54
6,919,131
308,165,735
4186
43.65
46.70
40.60
4431
7.365487
通泰
13.7
0.00
13.4
13.7
13.4
13.68
113,000
1,545,450
11
13.70
14.65
12.75
452
15.756103
合邦
0 X 0.00
0
0
0
3.28
0
0
0
3.29
3.52
3.06
551
N/A6104
創惟
22.15 - 0.45
22.6
22.95
22.1
22.4
257,019
5,756,368
162
22.15
23.70
20.60
865
N/A6129
普誠
10.95 + 0.05
10.9
11.05
10.8
10.92
358,152
3,910,222
128
10.95
11.70
10.20
1809
34.226138
茂達
20.7 - 0.35
21.1
21.3
19.8
20.49
745,978
15,282,639
370
20.70
22.10
19.30
1301
51.753680
家登
36.3 + 0.30
36.9
36.9
36
36.07
17,000
613,200
13
36.30
38.80
33.80
415
9.265314
世紀
^15.1 ^ 0.95
14.15
15.1
14.15
14.78
3,764,026
55,630,540
1438
15.10
16.15
14.05
1123
8.635326
漢磊
11.05 - 0.15
11.2
11.4
11
11.17
1,484,079
16,573,819
539
11.05
11.80
10.30
3266
9.364966
KY譜瑞
289 +14.00
270
290
270
284.41
49,030
13,944,670
46
289.00
309.00
269.00
511
34.45302
太欣
8.05 + 0.05
8
8.05
7.9
7.96
42,106
335,028
20
8.05
8.61
7.49
1623
N/A5346
力晶
^1.15 ^ 0.07
1.15
1.15
1.15
1.15
6,184,769
7,112,451
305
1.15
1.23
1.07
55407
N/A5347
世界
11.3 + 0.15
11.3
11.35
11.15
11.26
3,021,976
34,038,225
1036
11.30
12.05
10.55
16491
15.925351
鈺創
11.3 + 0.05
11.3
11.45
10.8
11.29
4,027,153
45,447,398
1148
11.30
12.05
10.55
4525
N/A5344
立衛
12.05 - 0.25
12.3
12.55
12.05
12.44
37,962
472,194
14
12.05
12.85
11.25
794
16.743553
力積
17.65 - 1.15
18.8
18.95
17.55
17.95
1,421,265
25,517,284
710
17.65
18.85
16.45
635
N/A3556
禾瑞亞
70.9 - 0.10
71.8
72.3
69
70.89
748,971
53,092,230
611
70.90
75.80
66.00
472
13.853567
逸昌
9.69 + 0.38
9.32
9.69
9.19
9.41
107,000
1,007,400
48
9.69
10.35
9.02
400
23.073582
凌耀
108 - 3.00
112.5
115
107
110.97
1,407,051
156,137,508
1064
108.00
115.50
100.50
355
15.773268
海德威
9.51 + 0.01
9.52
9.74
9.5
9.53
25,002
238,198
19
9.51
10.15
8.85
426
N/A3291
遠翔科
27 - 0.40
27.4
27.4
27
27.13
41,780
1,133,286
25
27.00
28.85
25.15
348
10.073259
鑫創
12.7 + 0.05
13.1
13.1
12.65
12.76
77,447
987,882
32
12.70
13.55
11.85
625
N/A3260
威剛
29 - 0.80
29.8
30
29
29.47
583,498
17,195,542
334
29.00
31.00
27.00
2257
N/A3264
欣銓
20 + 1.10
19.15
20.15
18.9
19.68
6,474,114
127,383,780
2296
20.00
21.40
18.60
4549
9.93265
台星科
^23.4 ^ 1.50
22
23.4
22
23.01
3,292,593
75,770,322
1294
23.40
25.00
21.80
1362
6.93372
典範
4.32 + 0.03
4.34
4.38
4.3
4.34
573,528
2,489,680
148
4.32
4.62
4.02
3025
N/A3317
尼克森
15.25 - 0.10
15.5
15.7
15.15
15.38
229,071
3,522,075
126
15.25
16.30
14.20
612
N/A3438
類比科
40.8 + 0.30
40.5
40.95
40.25
40.64
84,349
3,428,188
59
40.80
43.65
37.95
386
13.163527
聚積
99.5 - 0.40
99.9
100.5
98.6
99.63
147,406
14,686,156
133
99.50
106.00
92.60
331
13.163529
力旺
74.5 + 0.30
75.5
75.5
73.2
74.39
997,700
74,219,859
731
74.50
79.70
69.30
760
32.683219
倚強
4.26 + 0.25
3.74
4.26
3.74
4.01
28,000
112,260
3
4.26
4.55
3.97
557
N/A3188
安茂
7 - 0.20
7
7
6.93
7
21,254
148,692
16
7.00
7.49
6.51
470
N/A3227
原相
76.8 - 0.30
77.3
78.4
76.2
77.21
1,019,420
78,705,846
762
76.80
82.10
71.50
1313
28.133228
金麗科
23.9
0.00
23.5
24.15
23.4
23.63
91,001
2,150,674
59
23.90
25.55
22.25
591
N/A3169
亞信
25.6 + 0.70
24.9
25.6
24.7
25.23
19,000
479,350
18
25.60
27.35
23.85
530
14.463087
翔準
11.55 + 0.05
11.5
11.65
11.45
11.53
252,000
2,905,600
105
11.55
12.35
10.75
2772
9.713073
普格
11.85 + 0.15
11.9
12.5
11.7
12.1
135,051
1,634,054
69
11.85
12.65
11.05
487
N/A1569
濱川
55.6 - 1.90
58
58.5
53.7
55.96
981,152
54,901,760
583
55.60
59.40
51.80
723
29.733088
艾訊
21.15
0.00
21.15
21.45
21.15
21.24
64,000
1,359,500
34
21.15
22.60
19.70
773
11.823069
寶晟科
51.4 + 2.05
48.6
51.7
48.6
50.25
97,793
4,913,959
46
51.40
54.90
47.85
267
N/A3071
協禧
7.27 - 0.21
7.36
7.36
7.01
7.24
137,000
992,470
47
7.27
7.77
6.77
2069
14.253171
天馳
15.1 + 0.40
15.1
15.1
15.1
15.1
3,001
45,315
4
15.10
16.15
14.05
523
N/A3126
信億
52 + 2.50
50.5
52.8
50.5
52.21
360,826
18,837,203
179
52.00
55.60
48.40
465
N/A3211
順達
106
0.00
106.5
107.5
101.5
103.94
3,337,454
346,882,624
2147
106.00
113.00
98.60
1300
10.953213
茂訊
54 + 1.30
53
54
52.9
53.13
79,568
4,227,812
76
54.00
57.70
50.30
554
9.153217
優群
12.7 + 0.20
12.6
12.75
12.6
12.65
69,681
881,429
39
12.70
13.55
11.85
834
10.583521
鴻翊
32.8
0.00
32.8
33.5
32.8
32.88
256,150
8,423,032
95
32.80
35.05
30.55
313
N/A3479
安勤
29.6 - 0.50
30
30.5
29.6
29.88
124,105
3,708,489
78
29.60
31.65
27.55
443
16.093483
力致
24.35 - 0.30
24.7
25.15
24
24.65
277,629
6,844,926
158
24.35
26.05
22.65
489
N/A3416
融程電
45.75 - 0.20
46.3
46.3
45
45.46
41,260
1,875,556
29
45.75
48.95
42.55
454
11.273489
筌寶
v9.29 v 0.69
10
10
9.29
9.53
763,000
7,273,700
310
9.29
9.94
8.64
528
N/A3323
加百裕
16.25 - 0.75
17
17.15
16
16.42
501,527
8,236,743
251
16.25
17.35
15.15
1069
N/A3325
旭品
v18.9 v 1.40
18.9
20.3
18.9
19.24
969,107
18,646,072
402
18.90
20.20
17.60
670
N/A3287
廣寰科
10.45 - 0.10
10.5
10.55
10.25
10.42
138,296
1,441,358
72
10.45
11.15
9.72
439
N/A3577
泓格
32.3 + 0.50
31.8
32.6
31.4
32.01
169,000
5,409,200
102
32.30
34.55
30.05
435
14.233540
曜越
17.55
0.00
17.5
17.7
17.45
17.51
33,108
579,592
22
17.55
18.75
16.35
609
73.133652
精聯
21.45 + 0.65
20.7
21.75
20.35
21.02
12,000
252,250
8
21.45
22.95
19.95
476
19.323611
鼎翰
90.3 - 0.50
89.5
90.8
88.7
89.78
181,391
16,284,904
156
90.30
96.60
84.00
336
11.223625
西勝
v10.5 v 0.75
11.25
11.4
10.5
10.57
727,109
7,685,499
202
10.50
11.20
9.77
560
N/A5371
中光電
26.45 + 1.20
25.6
26.85
25
26.14
16,039,219
419,251,484
6263
26.45
28.30
24.60
7240
12.425384
捷元
10.75 + 0.05
10.7
10.8
10.5
10.6
75,162
796,782
27
10.75
11.50
10.00
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A6123
上奇
34.95 + 0.20
34.75
35.3
34.05
34.74
241,003
8,373,205
136
34.95
37.35
32.55
482
11.975490
同亨
31.5 + 1.20
30.4
31.5
30.3
30.91
461,020
14,250,483
317
31.50
33.70
29.30
943
9.916105
瑞傳
27.2 + 0.20
27
27.2
26.45
26.89
165,001
4,436,177
83
27.20
29.10
25.30
1099
9.165450
寶聯
12 - 0.35
12.35
12.35
12
12.16
67,890
825,390
36
12.00
12.80
11.20
503
N/A5474
聰泰
10.15 - 0.05
10.1
10.4
9.94
10.06
87,000
874,840
57
10.15
10.85
9.44
337
N/A5426
振發
10.95 + 0.05
10.9
11.05
10.9
10.95
345,500
3,783,100
93
10.95
11.70
10.20
1438
23.85438
東友
14.8 + 0.75
14
15
13.8
14.66
1,687,993
24,749,447
359
14.80
15.80
13.80
1125
376247
淇譽電
12.3 + 0.10
12.2
12.3
12.15
12.22
72,000
880,050
40
12.30
13.15
11.45
603
N/A6222
上揚
9.2 - 0.29
9.39
9.39
9.05
9.14
7,105
64,960
7
9.20
9.84
8.56
560
N/A6228
全譜
7.2 - 0.08
7.28
7.28
7.01
7.16
65,000
465,180
32
7.20
7.70
6.70
411
N/A6188
廣明
21.45 - 0.35
21.85
22.25
21.2
21.81
2,508,996
54,726,011
797
21.45
22.95
19.95
2851
11.116219
富旺
15.9 - 0.10
16
16.45
14.9
15.56
13,125
204,275
12
15.90
17.00
14.80
1650
11.616150
撼訊
17.9 - 0.35
18.25
18.6
17.05
17.81
718,590
12,797,689
404
17.90
19.15
16.65
697
20.816121
新普
174.5 - 0.50
176
176
172.5
174.34
1,376,293
239,943,361
1011
174.50
186.50
162.50
2802
14.136160
欣技
30.25
0.00
30.25
30.5
30.2
30.3
77,000
2,333,350
41
30.25
32.35
28.15
709
12.16161
捷波
12.4 + 0.30
12.4
12.5
12.25
12.41
536,590
6,657,205
204
12.40
13.25
11.55
1071
8.866199
精威
^6.34 ^ 0.41
6.34
6.34
6.34
6.34
111,000
703,740
44
6.34
6.78
5.90
632
N/A8076
伍豐
35.5 - 0.10
35.9
36.8
34.8
35.82
3,636,484
130,254,650
1895
35.50
37.95
33.05
1694
N/A8299
群聯
164 + 1.50
162.5
165
159
162.86
2,881,053
469,216,692
1914
164.00
175.00
153.00
1787
14.058114
振樺電
47.8 + 0.30
47.5
47.9
47.5
47.74
13,188
629,568
13
47.80
51.10
44.50
609
9.098210
勤誠
35.25 - 0.75
36
36
35
35.47
339,226
12,032,437
172
35.25
37.70
32.80
1155
9.238234
新漢
25.5 - 0.75
26.5
26.5
25.5
25.75
695,696
17,915,494
317
25.50
27.25
23.75
961
8.766298
崴強
16 - 0.45
16.65
16.7
15.65
16.15
649,106
10,480,548
330
16.00
17.10
14.90
1687
114.298050
廣積
36.25 + 0.25
36.4
36.5
35.9
36.23
106,068
3,843,010
87
36.25
38.75
33.75
696
10.68410
森田
55.5
0.00
57.3
57.4
55
56.17
212,000
11,907,500
162
55.50
59.30
51.70
365
11.148053
巨擘
6 + 0.04
5.96
6
5.81
5.93
6,000
35,580
6
6.00
6.42
5.58
4118
N/A8049
晶采
6.21 - 0.15
6.5
6.55
6.17
6.28
555,031
3,486,982
190
6.21
6.64
5.78
1088
N/A8064
東捷
10.45 - 0.05
10.4
10.5
10.2
10.4
216,060
2,246,174
67
10.45
11.15
9.72
1321
522.56246
臺龍
13.5
0.00
13.15
13.85
13.15
13.52
1,556,185
21,046,246
590
13.50
14.40
12.60
1680
12.276294
智基
35 + 1.90
31.6
35
31.6
33.3
2,701
89,943
6
35.00
37.45
32.55
153
N/A8240
華宏
50.9 + 1.90
49.8
50.9
49
50.04
381,303
19,079,572
250
50.90
54.40
47.35
850
10.268111
立碁
11.3 - 0.40
11.9
11.9
11
11.43
1,024,873
11,712,240
477
11.30
12.05
10.55
1499
N/A8266
中日新
v5.41 v 0.40
5.6
5.6
5.41
5.45
1,401,000
7,638,490
389
5.41
5.78
5.04
711
N/A8077
冠華
0 X 0.00
0
0
0
6.98
0
0
0
6.50
6.95
6.05
570
N/A8069
元太
63.4 - 0.20
64
64.4
63.1
63.7
8,951,098
570,165,627
4079
63.40
67.80
59.00
10799
9.568071
豐聲
20.4 - 0.20
21.3
21.3
20
20.41
7,000
142,850
7
20.40
21.80
19.00
337
13.888087
華鎂鑫
9.2
0.00
9.2
9.2
9.2
9.2
6,000
55,200
4
9.20
9.84
8.56
352
N/A8107
大億科
8.51 - 0.06
8.66
8.66
8.4
8.51
146,013
1,243,281
56
8.51
9.10
7.92
1719
N/A6167
久正
1.95 - 0.04
1.86
1.95
1.86
1.88
47,100
88,420
13
1.95
2.08
1.82
1621
N/A6234
高僑
13.8 + 0.05
14.15
14.15
13.75
13.86
47,416
657,397
35
13.80
14.75
12.85
714
106.156244
茂迪
49.8 - 2.20
51.1
52.3
48.5
50.11
4,923,880
246,744,640
2678
49.80
53.20
46.35
4373
21.015432
達威
^20 ^ 1.30
20
20
20
19.97
215,729
4,308,423
144
20.00
21.40
18.60
206
20.416125
廣運
13.5 - 0.75
14.3
14.4
13.3
13.58
2,274,071
30,884,922
812
13.50
14.40
12.60
2546
79.415392
應華
76 - 0.30
77.1
77.4
74
75.86
337,968
25,637,578
231
76.00
81.30
70.70
778
15.835395
圓方
18.8 + 1.10
18.8
18.8
18.8
18.8
1,000
18,800
1
18.80
20.10
17.50
254
313.333691
碩禾
258 -13.00
271
271
252.5
256.27
764,146
195,824,230
703
258.00
276.00
240.00
441
8.795315
光聯
3.48 - 0.04
3.58
3.58
3.48
3.52
170,417
600,447
53
3.48
3.72
3.24
1589
N/A3685
政翔
24.6 - 0.80
25
25.45
24
24.63
274,200
6,754,369
176
24.60
26.30
22.90
410
8.634933
友輝
^74 ^ 4.80
69.5
74
68.5
72.02
593,200
42,721,500
410
74.00
79.10
68.90
484
7.074944
兆遠
18.8 + 0.50
19
19.15
18.6
18.85
400,351
7,545,279
208
18.80
20.10
17.50
919
N/A3629
卓韋
16.7 - 0.30
17.2
17.2
16.1
16.67
39,000
650,300
21
16.70
17.85
15.55
263
87.893630
新鉅科
54 - 2.70
56.8
57.9
52.8
54.81
2,483,420
136,122,429
1414
54.00
57.70
50.30
855
11.343615
安可
90.4 - 3.20
94.5
94.7
88.6
91.16
1,201,047
109,489,643
1026
90.40
96.70
84.10
459
12.563623
富晶通
16.7 - 0.15
16.9
17
16.7
16.78
227,100
3,811,375
103
16.70
17.85
15.55
571
N/A3562
頂晶科
10.5 + 0.05
10.9
10.9
10.45
10.55
50,200
529,680
25
10.50
11.20
9.77
523
N/A4729
熒茂
^20 ^ 1.30
20
20
20
20
379,798
7,595,960
165
20.00
21.40
18.60
1019
N/A3297
杭特
21.5 - 0.20
21.75
21.85
21.35
21.68
33,006
715,729
25
21.50
23.00
20.00
346
134.383339
泰谷
14.75 - 0.25
15.05
15.2
14.75
14.92
218,364
3,258,410
118
14.75
15.75
13.75
2753
N/A3362
先進光
17 + 0.45
16.5
17
16.5
16.75
4,000
67,000
3
17.00
18.15
15.85
777
N/A3490
單井
19.8 + 0.05
19.75
20
19.75
19.9
51,000
1,015,150
35
19.80
21.15
18.45
349
6.853452
益通
10.9 - 0.10
11
11.25
10.8
11.03
3,259,465
35,938,517
926
10.90
11.65
10.15
4794
N/A3455
由田
32.8 - 1.45
34.05
34.05
32.6
33.27
1,739,972
57,888,635
980
32.80
35.05
30.55
603
13.613441
聯一光
42.85 + 1.15
41.8
42.9
40.8
42.09
571,400
24,050,930
379
42.85
45.80
39.90
314
13.523434
哲固
9.97 - 0.13
9.98
9.98
9.82
9.95
6,000
59,680
4
9.97
10.65
9.28
328
N/A3516
亞帝歐
10.05
0.00
9.9
10.15
9.9
10.02
91,000
911,500
43
10.05
10.75
9.35
760
N/A3520
振維
12.9 + 0.10
12.95
12.95
12.8
12.88
30,328
390,697
20
12.90
13.80
12.00
512
N/A3522
宏森
15.25 + 0.15
15.3
15.35
15.05
15.19
193,009
2,932,636
92
15.25
16.30
14.20
474
15.893523
迎輝
20.9
0.00
20.85
20.95
20.5
20.7
99,051
2,050,671
77
20.90
22.35
19.45
979
N/A3531
先益
19.5 - 0.35
20
20
19.5
19.92
9,014
179,572
10
19.50
20.85
18.15
607
12.263230
錦明
8.64 - 0.25
8.74
8.74
8.28
8.38
70,291
588,802
40
8.64
9.24
8.04
1061
N/A3128
昇銳
11.85 + 0.15
11.7
12.35
11.6
11.8
92,250
1,088,625
47
11.85
12.65
11.05
420
N/A3066
李洲
6.3 - 0.10
6.5
6.5
6.27
6.34
71,000
450,360
25
6.30
6.74
5.86
1517
N/A3068
美磊
37.5 - 0.20
37.15
37.95
36
36.92
490,026
18,090,297
182
37.50
40.10
34.90
717
11.873152
璟德
85.5 + 1.30
84.2
85.5
82.4
84.26
237,100
19,978,290
173
85.50
91.40
79.60
690
16.863095
及成
12.55 + 0.05
12.65
12.8
12.45
12.58
551,479
6,935,207
264
12.55
13.40
11.70
2176
N/A3234
光環
17 - 0.30
16.45
17.15
16.35
16.74
1,377,009
23,045,403
579
17.00
18.15
15.85
931
19.543221
台嘉碩
11.75 - 0.25
12
12
11.75
11.8
76,234
899,298
28
11.75
12.55
10.95
850
N/A3499
環天科
12.1
0.00
12.1
12.25
11.85
12.01
72,009
864,609
40
12.10
12.90
11.30
531
N/A3431
長天
v11.05 v 0.80
12
12
11.05
11.21
368,000
4,124,650
171
11.05
11.80
10.30
473
N/A3491
昇達科
33.6 - 0.70
34.3
34.5
32.5
33.33
311,201
10,373,543
164
33.60
35.95
31.25
443
24.533363
上詮
26.7 + 0.45
26.4
26.9
26.3
26.58
106,170
2,821,912
74
26.70
28.55
24.85
600
14.593290
東浦
22.1 - 0.10
22.5
22.5
22
22.17
521,103
11,550,646
194
22.10
23.60
20.60
743
10.183632
研勤
63.3 + 0.20
63.1
65.9
63
64.04
257,453
16,487,674
204
63.30
67.70
58.90
244
31.344903
聯光通
7.9 - 0.10
8.08
8.17
7.9
8.06
944,012
7,606,395
215
7.90
8.45
7.35
761
10.684905
台聯電
19 - 0.05
19
19.1
18.6
19
31,002
589,137
11
19.00
20.30
17.70
567
8.844907
春雨開
0 X 0.00
0
0
0
3.24
0
0
0
3.46
3.70
3.22
345
N/A4908
前鼎
25.85 - 0.70
27
27.05
25
26.21
461,231
12,086,618
302
25.85
27.65
24.05
747
11.914909
新復興
34.7
0.00
34.9
35.6
34.65
35.04
1,283,128
44,954,922
596
34.70
37.10
32.30
925
11.845304
鼎創達
7.8 + 0.07
7.97
7.97
7.77
7.82
92,329
721,950
48
7.80
8.34
7.26
1859
N/A5306
訊康
17.1
0.00
17.3
17.65
17
17.26
163,107
2,814,507
91
17.10
18.25
15.95
1403
N/A5353
台林
11.1
0.00
11.3
11.3
11.1
11.17
42,367
473,287
30
11.10
11.85
10.35
971
11.685348
系通
17 - 0.65
18.6
18.65
16.55
17.7
885,356
15,668,119
452
17.00
18.15
15.85
259
17.716109
亞元
7.85 - 0.17
7.46
8.35
7.46
7.9
78,000
616,520
41
7.85
8.39
7.31
726
N/A6245
立端
23.05 + 0.05
23
23.2
22.95
23.06
181,819
4,191,856
102
23.05
24.65
21.45
664
15.076263
普萊德
18 - 0.05
18.2
18.2
18
18.1
27,482
497,298
25
18.00
19.25
16.75
581
15.136264
德士通
13.4
0.00
13.4
13.7
13.15
13.35
64,000
854,150
33
13.40
14.30
12.50
1075
63.816241
易通展
15.1 + 0.10
15.25
15.8
15.1
15.27
20,165
307,925
20
15.10
16.15
14.05
301
N/A6218
豪勉
29.65 + 0.20
30
30
29.3
29.72
226,811
6,740,093
126
29.65
31.70
27.60
584
6.96190
萬泰
9 - 0.44
9.44
9.59
9
9.12
1,080,349
9,856,191
226
9.00
9.63
8.37
1258
34.626163
華電網
12.8 + 0.05
13
13
12.7
12.83
279,179
3,580,972
102
12.80
13.65
11.95
909
36.576170
統振
19.7 + 0.10
19.85
19.85
19.5
19.65
573,228
11,261,690
138
19.70
21.05
18.35
897
18.416143
振曜
30.4 - 0.30
31
31.45
30
30.73
579,635
17,809,999
336
30.40
32.50
28.30
812
10.038082
眾星
13.4 + 0.05
13.4
14
13.3
13.5
201,000
2,713,350
45
13.40
14.30
12.50
566
N/A8059
凱碩
8 - 0.19
7.62
8.18
7.62
7.81
111,006
867,456
42
8.00
8.56
7.44
926
N/A8034
榮群
5.55 - 0.03
5.6
5.73
5.55
5.65
175,000
988,650
57
5.55
5.93
5.17
628
N/A8048
德勝
11.55 - 0.15
11.75
11.8
11.55
11.71
102,545
1,200,416
32
11.55
12.35
10.75
501
21.398042
金山電
32.3 - 0.40
32.7
32.7
31.9
32.33
633,105
20,468,804
343
32.30
34.55
30.05
924
7.438043
蜜望實
17.35 + 0.05
17.35
17.45
17.2
17.3
127,209
2,200,725
58
17.35
18.55
16.15
918
8.076292
迅德
23.75 + 0.35
23.6
23.75
23.2
23.44
91,000
2,133,450
47
23.75
25.40
22.10
481
7.226290
良維
27.1 - 0.20
27.4
27.75
26.9
27.32
927,002
25,327,304
315
27.10
28.95
25.25
1247
25.576274
台燿
11.05 + 0.10
11.1
11.15
11
11.08
188,199
2,085,439
66
11.05
11.80
10.30
2339
13.316279
胡連
47.4 + 1.50
46.3
47.7
46.3
47.05
351,899
16,556,658
275
47.40
50.70
44.10
864
12.516284
佳邦
22.25 + 0.60
21.8
22.25
21.7
21.95
121,000
2,656,050
62
22.25
23.80
20.70
993
20.058121
越峰
50 - 1.70
52
52.7
49
50.69
2,757,175
139,748,400
1733
50.00
53.50
46.50
1641
9.178182
加高
14.8 - 0.20
15
15.1
14.8
14.98
228,053
3,416,395
72
14.80
15.80
13.80
1070
12.988287
英格爾
67.5 - 3.50
71
71
66.1
66.82
2,268,686
151,600,902
1235
67.50
72.20
62.80
917
22.588289
泰藝
14.2 - 0.25
14.1
14.4
14.1
14.21
92,360
1,312,359
58
14.20
15.15
13.25
759
10.298358
金居
10.85 - 0.25
11.05
11.3
10.5
10.87
507,000
5,509,150
200
10.85
11.60
10.10
2117
32.888109
博大
39.45 + 0.20
39.6
39.95
39.3
39.59
103,859
4,111,749
76
39.45
42.20
36.70
600
9.628093
保銳
8.19 + 0.04
8.01
8.19
8.01
8.09
12,000
97,110
7
8.19
8.76
7.62
642
N/A8091
翔名
51.1 + 0.60
50.9
51.4
50.5
51.04
118,004
6,023,404
52
51.10
54.60
47.55
420
7.798074
鉅橡
10.95 + 0.10
10.85
10.95
10.6
10.75
64,420
692,428
25
10.95
11.70
10.20
533
16.348080
奧斯特
9.9 + 0.02
9.88
9.95
9.84
9.88
132,205
1,305,810
37
9.90
10.55
9.21
499
456173
信昌電
12.3 - 0.05
12.5
12.6
12.3
12.41
552,505
6,856,808
234
12.30
13.15
11.45
1861
23.216174
安碁
9.15 + 0.07
9.02
9.29
8.88
9.12
510,231
4,654,811
202
9.15
9.79
8.51
500
43.576175
立敦
21.5 + 0.80
20.7
21.6
20.25
21.11
1,697,755
35,845,444
565
21.50
23.00
20.00
1080
7.886203
海韻
36.1 + 0.35
36.1
36.4
35.65
36.03
136,507
4,918,851
89
36.10
38.60
33.60
761
12.036204
艾華
23.5 - 0.50
23.7
23.7
23.4
23.57
52,124
1,228,626
40
23.50
25.10
21.90
367
9.636207
雷科
31.5
0.00
31.8
32.2
31.2
31.71
308,855
9,794,054
135
31.50
33.70
29.30
841
10.756208
日揚
14.15 - 0.35
14.05
14.4
13.9
14.06
3,607,955
50,733,070
1104
14.15
15.10
13.20
1151
6.296210
慶生
42.8 - 0.10
42.45
42.8
41.4
42.54
97,000
4,126,150
27
42.80
45.75
39.85
350
10.76211
福登
15.45 - 0.15
15.3
15.55
14.65
15.3
22,000
336,600
17
15.45
16.50
14.40
416
N/A6158
禾昌
20.7
0.00
20.85
21
20.5
20.78
189,613
3,940,247
110
20.70
22.10
19.30
1146
10.896194
育富
21.65 + 0.20
21.45
21.8
21.45
21.66
166,133
3,598,492
93
21.65
23.15
20.15
1115
8.776217
中探針
32.5 - 0.25
32.9
33.45
31
32.27
819,956
26,460,963
496
32.50
34.75
30.25
450
17.296185
幃翔
14 - 0.25
14.2
14.25
14
14.03
55,000
771,700
30
14.00
14.95
13.05
993
11.486220
岳豐
14.1 - 0.20
14.4
14.4
14.05
14.16
480,000
6,796,800
189
14.10
15.05
13.15
1160
476248
沛波
8.5 + 0.30
8.2
8.5
8.1
8.26
80,000
661,050
31
8.50
9.09
7.91
484
N/A6250
宇加
0 X 0.00
0
0
0
23.8
0
0
0
23.80
25.45
22.15
182
14.176266
泰詠
8.82 - 0.12
8.98
8.98
8.82
8.89
13,686
121,657
8
8.82
9.43
8.21
744
23.845491
連展
10.5 + 0.10
10.4
10.6
10.4
10.47
289,300
3,029,944
130
10.50
11.20
9.77
1914
N/A5498
凱崴
10.45 - 0.15
10.2
10.55
10.2
10.45
191,000
1,995,900
51
10.45
11.15
9.72
1590
104.56114
翔昇
3.58 + 0.21
3.16
3.58
3.16
3.37
6,000
20,220
5
3.58
3.83
3.33
462
N/A6126
信音
22.15 + 0.85
21
22.65
21
21.93
289,244
6,342,702
138
22.15
23.70
20.60
1033
12.516127
九豪
10.4
0.00
10.4
10.6
10.4
10.44
414,265
4,324,504
146
10.40
11.10
9.68
897
11.066124
業強
30.4 + 0.40
30.5
30.5
29.4
30.04
54,875
1,648,624
23
30.40
32.50
28.30
1824
276.366134
萬旭
14.15 + 0.10
14.05
14.25
14
14.05
160,853
2,260,675
88
14.15
15.10
13.20
827
N/A6107
華美
70 + 0.90
69
72
68.7
70.39
149,370
10,514,156
83
70.00
74.90
65.10
550
N/A5488
松普
7.01 + 0.08
7
7.05
6.96
7
67,000
469,260
33
7.01
7.50
6.52
915
N/A6101
弘捷
17.8 + 1.10
17
17.8
16.8
17.47
7,000
122,300
7
17.80
19.00
16.60
570
48.115439
高技
23.15 + 0.15
23.2
23.25
22.9
23.05
129,643
2,988,549
56
23.15
24.75
21.55
757
7.35457
宣德
5.57 - 0.13
5.78
5.78
5.51
5.62
160,699
903,435
57
5.57
5.95
5.19
2335
N/A5460
同協
10.5 - 0.05
10.55
10.55
10.35
10.46
110,103
1,151,776
60
10.50
11.20
9.77
720
14.385464
霖宏
21.9 + 0.20
21.75
22
21.75
21.83
26,052
568,633
17
21.90
23.40
20.40
600
14.225475
德宏
9.53 - 0.02
9.56
9.69
9.48
9.58
1,045,801
10,015,067
286
9.53
10.15
8.87
2146
26.475480
統盟
^9.77 ^ 0.63
9.35
9.77
9.35
9.75
2,017,063
19,675,460
565
9.77
10.45
9.09
1790
75.155481
華韡
10.5 - 0.15
10.65
10.85
10.3
10.62
75,098
797,428
40
10.50
11.20
9.77
1022
N/A5349
先豐
18.4 + 0.20
18.35
18.65
18.1
18.45
2,672,733
49,310,470
1055
18.40
19.65
17.15
2065
10.055355
佳總
8.09 + 0.24
8
8.18
7.81
8.02
176,180
1,413,230
60
8.09
8.65
7.53
1552
N/A5356
協益
37.7 - 0.30
38
38.4
37.45
37.91
615,141
23,318,420
346
37.70
40.30
35.10
1324
4.875364
浩騰
0.77 + 0.03
0.76
0.79
0.74
0.76
81,802
62,032
16
0.77
0.82
0.72
2117
N/A5398
力瑋
26 - 0.80
26.65
26.8
25.5
26.16
402,777
10,538,596
180
26.00
27.80
24.20
417
N/A5381
合正
2.58 + 0.03
2.6
2.6
2.55
2.58
240,000
619,410
83
2.58
2.76
2.40
3016
N/A5345
天揚
4.2
0.00
4.2
4.21
4.19
4.2
28,104
118,039
11
4.20
4.49
3.91
500
N/A5309
系統
6.64 - 0.20
7.05
7.05
6.37
6.51
720,999
4,696,293
201
6.64
7.10
6.18
1526
N/A5301
祥裕
0 X 0.00
0
0
0
1.44
268
385
1
1.52
1.62
1.42
319
N/A5317
凱美
7.34 + 0.02
7.35
7.35
7.26
7.32
119,025
870,950
57
7.34
7.85
6.83
1363
20.975321
友銓
2.05 + 0.02
2.03
2.08
2
2.01
324,645
653,804
19
2.05
2.19
1.91
1501
N/A5328
華容
7.2
0.00
7.15
7.23
7.15
7.19
237,895
1,709,642
47
7.20
7.70
6.70
2325
14.45340
建榮
5.34 + 0.06
5.25
5.34
5.25
5.3
114,100
604,820
28
5.34
5.71
4.97
1658
2674912
KY聯德
25.7 - 0.80
26.5
26.5
25.5
25.87
47,000
1,215,700
33
25.70
27.45
23.95
278
8.44939
亞電
22.35 - 0.35
22.95
22.95
21.8
22.38
603,156
13,496,586
278
22.35
23.90
20.80
719
7.233624
光頡
26.05 - 1.60
27.65
28
25.85
26.6
1,193,000
31,738,200
698
26.05
27.85
24.25
876
18.353631
晟楠
48.45 - 0.15
48.6
49.2
48.2
48.81
137,709
6,721,105
74
48.45
51.80
45.10
780
13.533548
兆利
18.6 + 0.20
18.5
18.8
18.4
18.56
106,007
1,967,930
57
18.60
19.90
17.30
505
N/A3609
東林
21.55 + 0.75
21.5
21.6
21.2
21.41
99,000
2,120,000
72
21.55
23.05
20.05
313
11.343226
至寶電
17.3 + 0.10
17.1
18
17.1
17.6
50,384
886,928
16
17.30
18.50
16.10
431
N/A3276
宇環
12.7 + 0.25
12.8
12.8
12.4
12.58
88,424
1,112,482
39
12.70
13.55
11.85
697
74.713299
帛漢
30.4 + 0.60
29.9
30.4
29.25
29.79
154,099
4,590,799
104
30.40
32.50
28.30
501
8.043288
點晶
13 + 0.45
13.2
13.35
12.85
13.11
183,000
2,399,850
46
13.00
13.90
12.10
497
N/A3354
律勝
14 - 0.45
14.5
14.5
14
14.16
145,030
2,054,220
77
14.00
14.95
13.05
799
11.973332
幸康
45.2 - 0.55
46
46.05
45.2
45.94
33,055
1,518,575
9
45.20
48.35
42.05
481
10.393322
建舜電
11.05 + 0.10
10.7
11.05
10.7
10.94
86,001
940,611
45
11.05
11.80
10.30
831
N/A3310
佳穎
7.62
0.00
8
8
7.62
7.83
31,000
242,620
20
7.62
8.15
7.09
397
N/A3313
斐成
13 + 0.15
12.7
13.1
12.7
12.92
200,100
2,585,340
80
13.00
13.90
12.10
836
46.433465
祥業
5.29 + 0.12
5.28
5.39
5.27
5.29
14,000
74,000
11
5.29
5.66
4.92
284
N/A3390
旭軟
35.75 - 0.75
36
36.2
34.3
35.25
1,060,665
37,384,136
457
35.75
38.25
33.25
532
10.333294
英濟
15.1 - 0.35
15.45
15.7
15
15.33
762,394
11,690,560
316
15.10
16.15
14.05
1361
40.813484
崧騰
18.15 - 0.15
18.35
18.35
18.1
18.24
72,304
1,318,779
43
18.15
19.40
16.90
552
10.83511
矽瑪
25.45 + 0.85
25.5
25.5
23.3
24.96
36,000
898,550
30
25.45
27.20
23.70
385
16.313512
能緹
10 - 0.50
10.5
10.65
10
10.2
87,000
887,000
43
10.00
10.70
9.30
440
N/A3537
堡達
21.8 + 0.55
21.25
22.4
20.35
21.48
924,113
19,845,794
521
21.80
23.30
20.30
463
12.673526
凡甲
37.4 + 0.30
37.25
37.6
37
37.2
90,426
3,363,924
67
37.40
40.00
34.80
618
13.413191
和進
8.39 + 0.04
8.35
8.39
8.29
8.35
21,015
175,426
10
8.39
8.97
7.81
541
12.163202
樺晟
9.08 + 0.38
8.7
9.08
8.55
8.81
280,186
2,467,364
99
9.08
9.71
8.45
789
N/A3206
志豐
20 + 0.35
19.6
20
19.1
19.69
166,100
3,271,250
109
20.00
21.40
18.60
394
9.623207
耀勝
16.4 - 1.00
17.7
18
16.2
17.18
2,827,073
48,572,430
1017
16.40
17.50
15.30
386
52.93236
千如
11.35 - 0.40
11.55
11.55
11.3
11.35
71,040
805,986
39
11.35
12.10
10.60
460
19.573114
好德
^13.25 ^ 0.85
12.4
13.25
12.4
12.89
236,055
3,042,976
106
13.25
14.15
12.35
500
57.613115
寶島極
12.2 + 0.20
12.1
12.2
12.1
12.13
4,000
48,500
4
12.20
13.05
11.35
436
174.293089
展成
12.5 - 0.10
12.5
12.9
12.5
12.58
73,000
918,050
29
12.50
13.35
11.65
521
29.073092
鴻碩
13.8 - 0.40
14.2
14.2
13.75
14.04
269,954
3,790,758
61
13.80
14.75
12.85
638
16.633144
新揚科
14.45 + 0.15
14.25
14.45
14.15
14.29
63,077
901,358
29
14.45
15.45
13.45
770
24.913078
僑威
11.5 - 0.30
11.8
11.8
11.5
11.62
306,226
3,557,167
116
11.50
12.30
10.70
2273
20.181333
恩得利
4.88 - 0.12
5
5
4.87
4.93
49,260
242,634
16
4.88
5.22
4.54
1025
N/A1336
台翰
12.9 + 0.30
12.5
12.9
12.4
12.52
85,111
1,065,770
32
12.90
13.80
12.00
662
39.091815
富喬
17.9 + 0.10
17.95
18.1
17.6
17.89
1,125,382
20,127,676
377
17.90
19.15
16.65
2892
8.733232
昱捷
10.5 - 0.30
10.8
10.8
10.5
10.54
106,001
1,116,810
37
10.50
11.20
9.77
415
753224
三顧
6.1 + 0.09
6
6.1
6
6.06
59,001
357,636
22
6.10
6.52
5.68
420
N/A3528
安馳
28.8 - 0.15
29
29.25
28.8
28.98
22,600
655,038
19
28.80
30.80
26.80
468
8.553444
利機
24.25
0.00
24.8
24.8
23.85
24.48
591,653
14,481,584
291
24.25
25.90
22.60
372
9.513360
尚立
10.35 + 0.05
10.7
10.7
10.3
10.38
54,011
560,564
31
10.35
11.05
9.63
502
N/A3389
志遠
21 + 0.20
20.9
21.15
20.35
20.82
157,663
3,282,823
95
21.00
22.45
19.55
739
7.925467
聯福生
2.99 + 0.04
2.9
2.99
2.9
2.9
83,004
240,618
8
2.99
3.19
2.79
1111
49.836135
佳營
9.19 + 0.18
9.01
9.38
9.01
9.19
220,000
2,021,190
63
9.19
9.83
8.55
761
N/A6118
建達
12.95 - 0.05
12.85
13.15
12.85
12.96
71,150
921,835
42
12.95
13.85
12.05
908
86.336113
亞矽
12.4 - 0.05
12.4
12.4
12.1
12.28
25,377
311,548
23
12.40
13.25
11.55
556
10.696270
倍微
15 + 0.10
14.9
15.05
14.9
14.98
99,009
1,483,485
31
15.00
16.05
13.95
751
12.26265
方土昶
7.15
0.00
7.09
7.2
7.07
7.13
70,973
506,177
38
7.15
7.65
6.65
1217
N/A6259
百徽
7.43 - 0.47
7.88
7.89
7.35
7.5
50,000
375,040
24
7.43
7.95
6.91
699
247.676227
茂綸
11.65 + 0.05
11.6
11.65
11.45
11.52
60,610
698,474
22
11.65
12.45
10.85
761
18.496171
亞銳士
12.5
0.00
12.5
12.7
12.5
12.6
113,000
1,423,650
22
12.50
13.35
11.65
273
N/A6154
順發
23.8
0.00
23.75
23.9
23.65
23.77
64,518
1,533,828
41
23.80
25.45
22.15
800
9.228096
擎亞
38.8 - 1.10
40
40.6
37.5
39.19
1,604,801
62,888,789
994
38.80
41.50
36.10
1098
9.098032
光菱
29.45 + 0.65
29.2
29.55
29
29.27
18,000
526,800
9
29.45
31.50
27.40
518
9.58067
志旭
8.75 - 0.40
9.5
9.66
8.62
9.23
420,000
3,877,890
179
8.75
9.36
8.14
447
N/A8068
全達
26.1 - 1.40
27.5
27.5
25.6
26.65
33,000
879,300
28
26.10
27.90
24.30
306
N/A8044
網家
193.5 - 0.50
194
195
191
193.2
206,645
39,923,130
175
193.50
207.00
180.00
692
32.588099
大世科
17.3 + 0.15
17.25
17.65
17.25
17.44
115,000
2,005,650
76
17.30
18.50
16.10
672
10.126148
驊宏資
5.55 - 0.16
5.71
5.74
5.51
5.58
310,500
1,733,305
112
5.55
5.93
5.17
880
138.756169
昱泉
40.2 - 1.95
44
44
40
41.92
878,221
36,815,078
603
40.20
43.00
37.40
282
206180
橘子
29.8 - 0.20
30
30.4
29.5
29.8
248,113
7,394,740
182
29.80
31.85
27.75
1567
19.876183
關貿
16.85 + 0.10
16.7
16.85
16.65
16.75
58,000
971,300
20
16.85
18.00
15.70
1500
15.96231
系微
126
0.00
126
128.5
124.5
126.25
305,581
38,580,206
265
126.00
134.50
117.50
378
12.966221
晉泰
17.2 + 0.20
17.15
17.25
16.9
17.02
83,079
1,414,104
49
17.20
18.40
16.00
333
86240
松崗
10.6 - 0.65
12
12
10.6
11.21
2,240
25,120
3
10.60
11.30
9.86
127
N/A6111
大宇資
0 X 0.00
0
0
0
20.5
0
0
0
20.50
21.90
19.10
367
N/A6140
訊達
13.25 + 0.45
12.9
13.3
12.9
13.18
64,800
853,750
49
13.25
14.15
12.35
370
9.745478
智冠
62.3 + 0.50
62.5
63
61.4
62.23
278,520
17,332,260
231
62.30
66.60
58.00
1281
11.783293
鈊象
184 + 1.00
185
187.5
177.5
183.48
756,494
138,801,902
612
184.00
196.50
171.50
704
15.213083
網龍
80.6 - 1.20
82
83.5
78
80.81
543,508
43,920,103
446
80.60
86.20
75.00
884
14.683085
久大
15.1 + 0.10
15
15.25
15
15.14
245,533
3,717,447
86
15.10
16.15
14.05
712
100.673086
華義
22 + 0.60
22.6
22.6
21.45
21.91
418,047
9,158,429
262
22.00
23.50
20.50
702
12.363546
宇峻
67 - 4.40
72.5
72.8
66.5
68.76
986,515
67,833,505
749
67.00
71.60
62.40
343
63.213570
大塚
42.75 + 0.80
43.2
44.8
42.15
43.21
58,000
2,506,450
52
42.75
45.70
39.80
168
10.083662
樂陞
54.5 - 2.50
54
56
54
54.69
84,122
4,600,571
73
54.50
58.30
50.70
236
38.653664
KY安瑞
16.35 - 0.15
16.5
16.5
15.9
16.12
79,000
1,273,400
29
16.35
17.45
15.25
693
11.764946
辣椒
55 + 0.30
57.3
57.3
54.7
55.14
56,400
3,109,839
49
55.00
58.80
51.20
204
N/A4965
商店街
114.5 - 2.50
116.5
116.5
109.5
113.57
120,000
13,628,000
100
114.50
122.50
106.50
141
25.625206
坤悅
10.6 + 0.10
10.45
10.6
10.45
10.54
80,187
845,006
23
10.60
11.30
9.86
1000
151.435209
新鼎
58 + 0.80
57.9
58.4
56.9
57.61
95,425
5,497,025
73
58.00
62.00
54.00
219
9.545210
寶碩
9.8 + 0.04
9.65
9.83
9.65
9.76
131,100
1,278,914
48
9.80
10.45
9.12
690
26.495211
蒙恬
43.5 + 0.90
44.5
44.5
42.6
43.51
576,140
25,065,818
419
43.50
46.50
40.50
320
19.51521
相關新聞
英特爾股價勁揚逾11％ AI與晶圓代工布局受市場關注
文章測試11
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
台29臨11線便道0K~12K(那瑪夏~五里埔路段)，預計6月8日晚間10時實施預警性封閉
美股盤後交易熱絡 Cuprina Holdings 飆漲近兩成
台股狂牛行情還能追？00406A主動選股＋掩護性買權 參與行情又能抗震
南投稅務局「租稅AI小尖兵」廣播夏令營11日開始報名
6月9日至11日易有豪大雨 農糧署籲請農友做好防災準備
徐春鶯涉反滲透法「200萬交保＋戴電子腳鐐」 8/11宣判
林姿妙親信「空氣標案」吸金6500萬 10案重判73年2月
俠盜獵車手VI定檔11月19日 遊戲發行商急避鋒頭提前搶市
