◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.90
50
19.85
116
19.80
455
19.75
368
19.70P2
459
19.65P1
513
19.60
440
19.55
162
19.50
192
19.20
14
19.15
28
19.10
145
19.05
64
19.00
160
18.95
53
18.90
152
18.85
104
18.80
141
18.75#
169
18.70S1
308
18.65
237
18.60S2
286
18.55
131
18.50
189
18.45
235
18.40
10【葡萄王
1707】 成交價
累計成交張數
45.40
37
45.30
14
45.20
50
45.15
63
45.10
45
45.05
11
45.00P1
393
44.95
79
44.90
155
44.85
55
44.80
174
44.75
185
44.70
56
44.65
12
44.60
10
44.50
74
44.45
1
44.40
1
44.35
10
44.30
3
44.25
2
44.20
23
44.15
29
44.10
49
44.05
43
44.00P2
305
43.95
58
43.90#
220
43.85S1
128
43.80S2
80
43.75
57
43.70
23
43.65
27【生達
1720】 成交價
累計成交張數
24.80
4
24.75
6
24.70
27
24.65
12
24.60
32
24.55P1
49
24.50
38
24.45
12
24.40
34
24.25
1
24.20
6
24.15
4
24.10P2
39
24.05
8
24.00
15
23.95
1
23.90
31
23.85#
21
23.80S1
87
23.75
2
23.70
15
23.65
17
23.60S2
21【必翔
1729】 成交價
累計成交張數
39.55
23
39.50
139
39.45
92
39.40P1
210
39.35
68
39.30P2
149
39.25
21
39.20
38
39.15
10
39.10
40
39.05
45
39.00#
354
38.95
190
38.90
44
38.85
130
38.80
239
38.75
29
38.70
64
38.65
72
38.60
224
38.55
61
38.50S2
286
38.45
37
38.40S1
325
38.35
219
38.30
160
38.25
106
38.20
77
38.15
62
38.10
158
38.05
8
38.00
201
37.95
22
37.90
13
37.85
5
37.80
22
37.70
14
37.65
15
37.60
17
37.50
20
37.45
11
37.40
14
37.35
1
37.30
9
37.25
3
37.20
65
37.15
54
37.10
124
37.00
146
36.95
40
36.90
39
36.80
38
36.75
41
36.70
5
36.65
1
36.60
32
36.55
8
36.50
49
36.45
4【美吾華
1731】 成交價
累計成交張數
13.45
13
13.40
54
13.35
34
13.30
60
13.25
53
13.20
14
13.15
7
13.10
4
13.05
14
13.00
5
12.90
16
12.85
6
12.80
44
12.75P2
93
12.70
39
12.65
49
12.60P1
271
12.55#
28
12.50S1
48
12.45
1
12.40S2
11【五鼎
1733】 成交價
累計成交張數
65.70
17
65.60
32
65.50
28
65.40
10
65.30
25
65.20
114
65.10
130
65.00P1
410
64.90P2
173
64.80
166
64.70
56
64.60
79
64.50
31
64.40
10
64.00
48
63.90
38
63.80
29
63.70
22
63.60
69
63.50
65
63.40
2
63.30
10
63.20
20
63.10
17
63.00#
133
62.90
57
62.80
80
62.70S2
103
62.60
75
62.50
95
62.40
83
62.30
2
62.20S1
107
62.10
27
62.00
63【杏輝
1734】 成交價
累計成交張數
26.60P2
88
26.50
7
26.45
8
26.40
46
26.35
32
26.30
80
26.25
23
26.20
59
26.15
19
26.10P1
88
26.05
39
26.00
50
25.95
26
25.90
41
25.85
17
25.80
7
25.70
8
25.65
6
25.60
17
25.55
8
25.50
37
25.45
3
25.40
46
25.35
34
25.30
63
25.25
19
25.20#
89
25.15
1
25.10
1
25.05S1
36
25.00S2
12【喬山
1736】 成交價
累計成交張數
67.50
13
67.40
11
67.30
5
67.20
15
67.00
81
66.90
16
66.80
33
66.70
29
66.60
36
66.50P2
140
66.40
9
66.30
21
66.20
44
66.10
53
66.00
82
65.90
71
65.80
30
65.70
46
65.60
35
65.50
71
65.40
35
65.30
9
65.20
24
65.10
29
65.00P1
304
64.90
55
64.80
61
64.70
31
64.60
5
64.50
49
64.40
42
64.30
90
64.20
123
64.10#
140
64.00S1
212
63.90S2
147
63.80
30
63.70
70
63.60
48
63.50
15【中化生
1762】 成交價
累計成交張數
64.20
52
64.10
25
64.00
92
63.90
87
63.80
185
63.70
58
63.60
36
63.50
174
63.40
159
63.30
111
63.20
94
63.10
156
63.00P1
298
62.90
40
62.80
60
62.70
99
62.60
50
62.50
138
62.40
53
62.30
61
62.20
65
62.10
41
62.00P2
205
61.90
99
61.80
51
61.70
128
61.60
64
61.50
35
61.40
35
61.30
66
61.20
64
61.10
23
61.00
65
60.90
12
60.80
24
60.70
24
60.60
9
60.50
42
60.40
21
60.30
7
60.20
11
60.10
3
60.00
24
59.90#
171
59.80
10
59.60
11
59.50
33
59.40
28
59.30
58
59.20
39
59.10
96
59.00S2
225
58.90
60
58.80
79
58.70
22
58.60
73
58.50
137
58.40
38
58.30
13
58.20
9
58.10
20
58.00
188
57.90
58
57.80
77
57.70
33
57.60
153
57.50S1
371
57.40
8
57.30
6
57.20
4
57.10
9
57.00
66
56.80
21
56.70
20
56.60
7
56.50
11
56.40
38
56.30
13
56.20
12【神隆
1789】 成交價
累計成交張數
51.00
148
50.90
168
50.80
49
50.70
62
50.60
36
50.50
172
50.40
27
50.30
80
50.20
154
50.10
140
50.00
288
49.95
51
49.90
181
49.85
46
49.80
296
49.75
107
49.70
212
49.65
37
49.60
241
49.55
35
49.50P1
404
49.45
44
49.40
197
49.35
142
49.30
215
49.25
17
49.20
330
49.15
34
49.10
187
49.05
14
49.00P2
394
48.95
11
48.90
47
48.85
22
48.80
106
48.75
22
48.70
64
48.65
55
48.60
143
48.55
156
48.50
223
48.45
5
48.40
68
48.35
24
48.30
10
48.25
5
48.20
18
48.10
22
48.00
67
47.90
10
47.80
1
47.60
1
47.55
16
47.50
170
47.45
3
47.40
91
47.35
10
47.30
119
47.20
51
47.15
5
47.10
42
47.05
8
47.00
231
46.90
11
46.85
2
46.80#
91
46.75
8
46.70
16
46.65
7
46.60
30
46.55
39
46.50
195
46.45
16
46.40
58
46.35
41
46.30
49
46.25
49
46.20S2
211
46.15
30
46.10
148
46.05
51
46.00S1
211
45.95
17
45.90
171
45.85
12
45.80
121
45.75
2
45.70
42
45.65
22
45.60
62
45.55
15
45.50
131
45.45
1
45.40
13
45.30
64
45.25
8
45.20
171
45.15
9【景岳
3164】 成交價
累計成交張數
43.75
2
43.70
2
43.50
4
43.45
3
43.40
33
43.35
7
43.30
17
43.25
8
43.20
13
43.15
4
43.10
25
43.00
49
42.95
3
42.90
25
42.85
36
42.80
52
42.75
2
42.70
26
42.65
15
42.60
14
42.55
2
42.50
10
42.30
6
42.25
2
42.20
14
42.10
1
42.00P1
72
41.85
5
41.65
2
41.60
1
41.50
1
41.45
8
41.40
1
41.30
11
41.20
14
41.10
5
41.05
5
41.00
45
40.95
1
40.90
12
40.85
4
40.80
24
40.70
5
40.65
7
40.60
14
40.50P2
56
40.45#
22
40.40
1
40.30S2
28
40.20
13
40.15
6
40.10
15
40.05
1
40.00S1
75
39.90
10
39.80
10【永信
3705】 成交價
累計成交張數
47.35
42
47.30
24
47.20
21
47.15
8
47.10
34
47.05
28
47.00P1
183
46.95
90
46.90
101
46.85
35
46.80P2
139
46.75
59
46.70
37
46.65
22
46.60
48
46.55
11
46.50
26
46.45
20
46.40
28
46.35
2
46.30
23
46.25
36
46.20
24
46.15
4
46.10
83
46.05
3
46.00
133
45.95
62
45.90
55
45.85
7
45.80
72
45.75
45
45.70
31
45.65
16
45.60
8
45.50
9
45.35
3
45.30
12
45.20
17
45.10
9
45.05
9
45.00
66
44.95
13
44.90
16
44.85
12
44.80
48
44.75
29
44.70
34
44.60
101
44.55
13
44.50
11
44.45
5
44.10
3
44.00
74
43.95
59
43.90
120
43.85
14
43.80#
51
43.75
25
43.70
63
43.65
27
43.60
56
43.55
46
43.50S2
110
43.45
27
43.40
65
43.35
21
43.30S1
125
43.20
27
43.15
29
43.10
43
43.05
4【佳醫
4104】 成交價
累計成交張數
66.50
76
66.40P2
230
66.30
158
66.20
132
66.10
137
66.00P1
417
65.90
196
65.80
195
65.70
123
65.60
139
65.50
219
65.40
32
65.30
39
65.20
21
65.10
45
65.00
138
64.90
40
64.80
80
64.70
49
64.60
95
64.50
226
64.40
123
64.30#
153
64.20
185
64.10
172
64.00
272
63.90
133
63.80
217
63.70
220
63.60S1
357
63.50S2
315
63.40
89
63.30
66
63.20
73
63.10
50
63.00
197
62.90
47
62.80
53
62.70
47
62.60
71
62.50
89
62.40
8
62.30
1【雃博
4106】 成交價
累計成交張數
34.40
8
34.35
15
34.30
2
34.25
33
34.20
67
34.15
41
34.10
88
34.05
9
34.00P1
362
33.95
67
33.90
99
33.85
165
33.80
153
33.75
60
33.70
55
33.65
67
33.60
40
33.50
26
33.45
10
33.40
3
33.30
1
33.20
16
33.10
14
33.00
36
32.90
2
32.80
14
32.70
43
32.65
19
32.60
26
32.50
118
32.40
2
32.35
7
32.30
23
32.20
10
32.15
40
32.10
24
32.05
7
32.00P2
187
31.95
6
31.90#
30
31.85
15
31.80S2
46
31.75
28
31.70
33
31.65
22
31.60S1
79
31.55
14
31.50
4【懷特
4108】 成交價
累計成交張數
38.80
14
38.75
1
38.70
46
38.65
4
38.60
33
38.55
21
38.50P2
91
38.45
29
38.40
57
38.35
30
38.30
48
38.25
16
38.20
57
38.15
50
38.10
81
38.05P1
107
38.00
36
37.50
6
37.45
8
37.40
15
37.25
2
37.15
1
37.10
40
37.05
24
37.00
14
36.90
4
36.80
5
36.70
10
36.65
37
36.60
34
36.55
5
36.50
49
36.45
11
36.40
6
36.35
6
36.30
8
36.20
22
36.00
24
35.95
18
35.90
11
35.85
1
35.80
7
35.75
1
35.70#
36
35.65
22
35.60
38
35.55
17
35.50S2
139
35.45S1
205
35.35
19
35.30
11
35.20
11
35.10
7【旭富
4119】 成交價
累計成交張數
54.30
3
54.20
4
54.10
5
54.00
22
53.90
10
53.80
30
53.70
18
53.60P2
54
53.50P1
57
53.40
30
53.30#
40
53.20S2
18
53.10
8
53.00S1
22
52.90
1
52.80
14
52.70
7
52.60
9
52.50
4【亞諾法
4133】 成交價
累計成交張數
56.70
4
56.60
1
56.50
2
56.30
16
56.20
17
56.10
14
56.00P1
42
55.90
6
55.80
24
55.70
27
55.60
29
55.50P2
41
55.40
28
55.30
38
55.20
37
55.10
2
55.00
4
54.90
1
54.70
2
54.60
1
54.50
13
54.40
2
54.20
6
54.10
8
54.00
23
53.90
3
53.80
8
53.70
3
53.60
3
53.50
6
53.40
5
53.30
10
53.20#
32
53.10S1
46
53.00S2
15
52.90
12
52.80
5
52.60
3
52.50
6【KY康聯
4144】 成交價
累計成交張數
80.00#
23
79.90
8
79.80
14
79.70
4
79.50
39
79.40
5
79.30
1
79.20
8
79.00
68
78.90
79
78.80
21
78.70
22
78.60
25
78.50
32
78.40
6
78.30
52
78.20
9
78.10
33
78.00
125
77.90
38
77.80
22
77.70
12
77.60
20
77.50
70
77.40
13
77.30
22
77.20
27
77.10
15
77.00
90
76.90
67
76.80
64
76.70
32
76.60
28
76.50
64
76.40
3
76.30
34
76.20
7
76.10
5
76.00
45
75.90
5
75.80
69
75.70
52
75.60
56
75.50S1
149
75.40
7
75.30
52
75.20
89
75.10S2
127
75.00
80
74.90
15
74.80
15
74.60
2【華廣
4737】 成交價
累計成交張數 106.50
1 106.00
6 105.50
26 105.00
23 104.50P2
27 104.00P1
39 103.50
14 103.00
19 102.00
6 101.50
7 101.00#
12 100.50S2
43 100.00S1
60
99.90
2
99.80
2
99.60
2【台耀
4746】 成交價
累計成交張數
84.70
40
84.50
90
84.40
58
84.30
12
84.20
21
84.10
18
84.00P1
215
83.90
50
83.80
73
83.70
64
83.60
130
83.50P2
155
83.40
39
83.30
48
83.20
53
83.10
20
83.00
63
82.80
2
82.70
10
82.60
6
82.50
56
82.40
18
82.30
8
82.20
44
82.10
64
82.00
144
81.90
73
81.80
59
81.70
53
81.60
70
81.50
100
81.40
17
81.30
31
81.20
21
81.10
63
81.00
68
80.90
94
80.80
54
80.70
8
80.60
6
80.50
35
80.40
5
80.30
10
80.20
3
80.10
11
80.00
113
79.90
56
79.80
88
79.70
26
79.60
74
79.50#
111
79.40
43
79.30
49
79.20
68
79.10
35
79.00S2
82
78.90
24
78.80
44
78.70
20
78.60
72
78.50S1
101
78.40
50
78.30
55
78.20
49
78.10
1★ 資料來源：臺灣證券交易所 2011/11/11 15:27:28