盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.00
3
15.95
8
15.90
85
15.85
28
15.80P2
277
15.75
178
15.70
263
15.65
115
15.60P1
279
15.55
217
15.50#
340
15.45
123
15.40
186
15.35
121
15.30
80
15.25
95
15.20
139
15.15
75
15.10S2
271
15.05
171
15.00S1
489
14.95
96
14.90
168
14.85
130
14.80
220
14.75
195
14.70
99
14.65
33
14.60
40
14.55
17【麗正
2302】 成交價
累計成交張數
5.00
16
4.99
5
4.98
6
4.97
7
4.95
117
4.94
13
4.93
10
4.92
9
4.91
10
4.90
46
4.89
20
4.88
45
4.87
18
4.86
27
4.85
3
4.84
5
4.83
45
4.82
43
4.81
111
4.80
78
4.79
138
4.78
37
4.77
51
4.76
27
4.75P1
368
4.74
120
4.73
75
4.72P2
190
4.71
81
4.70#
299
4.69
59
4.68
81
4.67
120
4.66
111
4.65S1
450
4.64
64
4.63
70
4.62
35
4.61
46
4.60
97
4.59
20
4.58S2
215
4.57
77
4.56
101
4.55
170
4.54
147
4.53
143
4.52
92
4.51
35
4.50
45
4.49
6
4.48
5
4.47
5【聯電
2303】 成交價
累計成交張數
13.70
694
13.65
1,686
13.60
5,546
13.55
6,242
13.50
11,979
13.45
5,322
13.40
4,488
13.35
9,364
13.30
13,191
13.25
11,339
13.20P2
39,254
13.15
32,485
13.10P1
40,937
13.05
27,318
13.00
32,936
12.95#
16,936
12.90
12,587
12.85
14,618
12.80
27,688
12.75
28,680
12.70S1
35,254
12.65
30,214
12.60
10,309
12.55
871
12.50
6,365
12.45
725
12.40
3,658
12.25
4,313
12.20
20,831
12.15
27,282
12.10
23,212
12.05
23,201
12.00S2
30,823
11.95
24,917
11.90
21,817
11.85
11,290
11.80
3,972【日月光
2311】 成交價
累計成交張數
28.80
145
28.75
637
28.70
871
28.60
329
28.55
374
28.50
9,065
28.45
10,369
28.40P2
10,581
28.35
4,154
28.30
6,161
28.25
4,805
28.20
6,383
28.15
3,989
28.10
5,411
28.05
5,448
28.00P1
10,953
27.95
1,962
27.90#
4,175
27.85
1,795
27.80
3,097
27.75
863
27.70
441
27.60
5,645
27.55
2,864
27.50
7,250
27.45
4,539
27.40
1,974
27.35
1,258
27.30
9,132
27.25
9,614
27.20
11,304
27.15
7,422
27.10
17,775
27.05
19,119
27.00S1
34,196
26.95
23,171
26.90
22,491
26.85
16,041
26.80
11,924
26.75
8,311
26.70
11,483
26.65
9,851
26.60
11,975
26.55
12,246
26.50
13,603
26.45
6,599
26.40
11,145
26.35
12,614
26.30
12,943
26.25
3,753
26.20
4,784
26.15
4,145
26.10
7,413
26.05
8,989
26.00
19,779
25.95
17,014
25.90
12,283
25.85
10,901
25.80
16,382
25.75
8,261
25.70
13,002
25.65
15,998
25.60
14,600
25.55
15,168
25.50
25,423
25.45
24,397
25.40S2
31,575
25.35
28,391
25.30
15,743
25.25
7,919
25.20
4,658
25.15
1,150
25.10
1,141
25.05
472
25.00
1,586【矽品
2325】 成交價
累計成交張數
32.20
1,036
32.15
407
32.10
1,366
32.05
1,377
32.00
1,765
31.95
384
31.90
1,534
31.85
115
31.80
927
31.75
1,500
31.70
5,737
31.65
3,390
31.60
2,764
31.55
2,637
31.50
4,530
31.45
1,662
31.40
2,117
31.35
707
31.30
720
31.25
3,273
31.20
3,253
31.15
2,113
31.10
4,294
31.05
1,651
31.00P1
12,539
30.95
6,112
30.90
7,494
30.85
5,218
30.80
7,805
30.75
4,321
30.70
5,069
30.65
4,099
30.60
4,924
30.55
9,285
30.50
5,568
30.45
3,328
30.40
2,683
30.35
3,475
30.30
7,627
30.25
8,279
30.20P2
9,424
30.15
3,427
30.10
3,397
30.05#
2,780
30.00
3,054
29.95
1,268
29.90
2,687
29.85
788
29.80
889
29.75
137
29.70
418
29.65
611
29.60
329
29.55
60
29.50
1,205
29.45
205
29.40
255
29.35
382
29.30
1,523
29.25
2,313
29.20S2
3,814
29.15
2,112
29.10
1,709
29.05
685
29.00S1
5,462
28.95
2,994
28.90
1,624
28.85
598
28.80
243
28.75
8【華泰
2329】 成交價
累計成交張數
5.13
33
5.12
18
5.11
15
5.10
243
5.09
89
5.08
103
5.07
5
5.06
13
5.05
184
5.04
30
5.03
16
5.02
83
5.01
139
5.00P2
995
4.99
158
4.98
226
4.97
101
4.96
90
4.95
99
4.94
54
4.93
34
4.92
129
4.91
107
4.90
339
4.89
14
4.88
161
4.87
40
4.86
49
4.85
297
4.84
163
4.83
113
4.82P1
1,118
4.81
181
4.80#
621
4.79
153
4.78
113
4.77
50
4.76
189
4.75
210
4.74
113
4.73
59
4.72
86
4.71
242
4.70
813
4.69
245
4.68
215
4.67
222
4.66
251
4.65
372
4.64
217
4.63
282
4.62
134
4.61
167
4.60S2
845
4.59S1
1,252
4.58
156
4.57
107
4.56
206
4.55
278
4.54
14
4.53
33
4.52
84
4.51
85
4.50
162
4.49
202
4.48
80
4.47
58
4.46
65
4.45
42
4.44
58
4.42
23
4.40
23
4.38
7
4.37
6
4.36
6
4.35
190
4.34
9
4.29
777
4.28
208
4.27
27
4.26
132
4.25
60
4.24
7
4.23
37
4.22
7
4.21
58
4.20
102
4.19
194
4.18
174
4.17
164
4.16
324
4.15
566
4.14
583
4.13
308
4.12
289
4.11
415
4.10
724
4.09
263
4.08
206
4.07
67
4.06
172
4.05
157
4.04
101
4.03
234
4.02
33
4.01
96
4.00
120【台積電
2330】 成交價
累計成交張數
75.20P1
828
75.10P2
136
75.00#
14,002
74.90
11,745
74.80
21,000
74.70
12,552
74.60
7,501
74.50
6,984
74.40
1,769
74.30
3,836
74.20
5,148
74.10
424
74.00
5,393
73.90
16,106
73.80
23,412
73.70
14,949
73.60
24,093
73.50
35,042
73.40
16,233
73.30
10,459
73.20
12,150
73.10
16,220
73.00
12,333
72.90
7,940
72.80
9,301
72.70
10,979
72.60
8,373
72.50
9,588
72.40
6,705
72.30
3,095
72.20
2,456
72.10
3,628
72.00
10,604
71.90
20,629
71.80
28,279
71.70
17,389
71.60
17,262
71.50
28,416
71.40
8,778
71.30
6,569
71.20
7,167
71.10
18,493
71.00
12,970
70.90
13,149
70.80
19,014
70.70
16,153
70.60
5,502
70.50
9,406
70.40
16,002
70.30
15,551
70.20
23,863
70.10S1
45,655
70.00S2
40,021
69.90
24,955
69.80
24,977
69.70
19,110
69.60
7,562
69.50
4,325
69.40
4,956
69.30
4,443
69.20
4,256
69.10
2,516
69.00
2,556
68.90
715
68.80
845【旺宏
2337】 成交價
累計成交張數
13.15
2,309
13.10P1
16,212
13.05
11,894
13.00
11,980
12.95
7,163
12.90
12,543
12.85P2
14,705
12.80#
17,923
12.75S1
26,412
12.70
16,424
12.65
12,508
12.60
10,620
12.55
2,987
12.50
12,374
12.45
5,720
12.40
10,025
12.35
9,312
12.30
9,242
12.25
8,448
12.20
5,520
12.15
2,824
12.10
4,813
12.05
5,632
12.00
1,855
11.95
1,295
11.90
4,615
11.85
12,150
11.80
13,385
11.75
15,948
11.70
17,716
11.65
9,973
11.60
20,246
11.55
11,634
11.50
16,673
11.45
18,628
11.40S2
21,115
11.35
17,857
11.30
15,991
11.25
7,593
11.20
8,532
11.15
1,839
11.10
52【光罩
2338】 成交價
累計成交張數
10.90
28
10.85P2
441
10.80P1
1,129
10.75#
935
10.70S1
1,395
10.65S2
1,218
10.60
875
10.55
321
10.50
277
10.45
32
10.40
29【茂矽
2342】 成交價
累計成交張數
5.23
221
5.18
25
5.16
4
5.15
12
5.14
14
5.13
5
5.10
180
5.09
72
5.08
239
5.07
304
5.06
276
5.05
636
5.04
265
5.03
334
5.02
672
5.01
522
5.00
757
4.99
181
4.98
274
4.97
94
4.96
68
4.95
330
4.94
31
4.93
149
4.92
134
4.91
38
4.90
164
4.89
33
4.88
42
4.87
86
4.86
169
4.85
99
4.84
135
4.83
81
4.82
164
4.81
74
4.80
257
4.79
65
4.78
133
4.77
254
4.76
59
4.75
468
4.74
200
4.73
332
4.72
174
4.71
335
4.70
454
4.69
35
4.68
108
4.67
101
4.66
203
4.65
39
4.64
48
4.63
106
4.62
92
4.61
192
4.60
238
4.59
67
4.58
70
4.57
357
4.56
91
4.55
504
4.54
122
4.53
250
4.52
816
4.51P2
1,267
4.50P1
1,481
4.49
307
4.48
96
4.46
13
4.45
131
4.44
8
4.41
15
4.40
18
4.39
2
4.38
57
4.37
63
4.36
81
4.35
436
4.34
151
4.33
165
4.32
263
4.31
162
4.30
499
4.29
178
4.28
80
4.27
78
4.26
106
4.25
977
4.24
293
4.23#
210
4.22
2
4.21
66
4.20
219
4.19
39
4.18
73
4.17
203
4.16
63
4.15
101
4.14
57
4.13
195
4.12
138
4.11
158
4.10S1
715
4.09
218
4.08
211
4.07S2
429
4.06
367
4.05
407
4.04
136
4.03
158
4.02
145
4.01
65
4.00
150
3.99
5
3.98
110
3.97
37【華邦電
2344】 成交價
累計成交張數
6.06
141
6.05
1,233
6.04
1,746
6.03
2,997
6.02
2,177
6.01
3,677
6.00P2
10,592
5.99
8,948
5.98
7,993
5.97
7,088
5.96
7,349
5.95P1
11,685
5.94
6,064
5.93
5,355
5.92
4,071
5.91
3,049
5.90
4,779
5.89
3,339
5.88
3,157
5.87
2,414
5.86
2,618
5.85
3,479
5.84
2,400
5.83
2,771
5.82
1,475
5.81
2,795
5.80
3,738
5.79
2,573
5.78
2,829
5.77
2,507
5.76
1,007
5.75
2,280
5.74
1,876
5.73
1,676
5.72
3,099
5.71
1,700
5.70
3,291
5.69
1,656
5.68
1,742
5.67
1,790
5.66
2,412
5.65
1,365
5.64
1,090
5.63#
1,170
5.62
832
5.61S2
1,002
5.60S1
1,030
5.59
345
5.58
596
5.57
11
5.56
115【順德
2351】 成交價
累計成交張數
22.50
5
22.45
12
22.40
37
22.35
21
22.30
80
22.25
9
22.20
170
22.15
61
22.10
92
22.05
59
22.00
115
21.95
81
21.90
76
21.85
68
21.80P1
364
21.75
60
21.70
218
21.65
115
21.60
131
21.55
118
21.50P2
275
21.45
88
21.40#
199
21.35
74
21.30S1
116
21.25
16
21.20
61
21.15
41
21.10
49
21.05
25
21.00S2
81
20.95
23
20.90
23
20.85
14
20.80
15【矽統
2363】 成交價
累計成交張數
13.00
60
12.90
8
12.85
174
12.80
169
12.75
136
12.70
325
12.65
79
12.60
259
12.55
1,064
12.50P1
2,486
12.45
1,207
12.40
1,607
12.35
1,691
12.30
1,746
12.25
1,230
12.20
1,548
12.15
1,110
12.10
1,613
12.05
1,027
12.00P2
1,906
11.95
1,185
11.90#
1,224
11.85S1
828
11.80S2
773
11.75
541
11.70
583
11.65
349
11.60
314
11.55
88
11.50
150【菱生
2369】 成交價
累計成交張數
17.00
621
16.95
760
16.90
576
16.85
1,014
16.80
1,656
16.75
502
16.70
710
16.65
2,285
16.60P1
3,679
16.55P2
2,917
16.50#
5,561
16.45S1
6,096
16.40S2
4,396
16.35
3,430
16.30
2,981
16.25
2,178
16.20
1,687
16.15
1,732
16.10
1,771
16.05
1,913
16.00
1,844
15.95
342
15.90
500
15.85
542
15.80
976
15.75
882
15.70
620
15.65
671
15.60
436
15.55
396
15.50
274
15.45
337
15.40
97
15.35
27
15.30
2
15.20
62【瑞昱
2379】 成交價
累計成交張數
54.00
495
53.90
272
53.80
683
53.70
191
53.60
343
53.50
514
53.40
432
53.30
752
53.20
639
53.10
532
53.00
1,545
52.90
1,492
52.80
1,424
52.70
983
52.60
1,330
52.50
1,165
52.40
776
52.30
1,250
52.20
2,240
52.10
1,912
52.00P2
3,888
51.90
3,749
51.80
3,328
51.70
3,510
51.60
3,777
51.50P1
5,401
51.40
3,726
51.30#
4,098
51.20S2
4,611
51.10
4,426
51.00S1
5,863
50.90
3,178
50.80
3,516
50.70
2,180
50.60
1,782
50.50
2,514
50.40
1,197
50.30
1,566
50.20
2,069
50.10
1,559
50.00
2,985
49.95
342
49.90
766
49.85
60
49.80
498
49.75
120
49.70
617
49.65
469
49.60
410
49.55
34
49.50
47
49.45
38
49.40
73
49.35
81
49.30
253
49.25
129
49.20
345
49.15
198
49.10
194
49.05
143
49.00
314
48.95
5
48.90
41
48.80
82
48.70
82【威盛
2388】 成交價
累計成交張數
25.15
302
25.10
552
25.05
401
25.00
1,170
24.95
279
24.90
447
24.85
246
24.80P1
4,687
24.75
517
24.70
1,159
24.65
332
24.60
1,176
24.55
804
24.50
1,979
24.45
681
24.40
1,269
24.35
447
24.30
1,487
24.25
1,119
24.20P2
2,997
24.15
1,096
24.10
1,798
24.05
1,351
24.00#
4,364
23.95
1,708
23.90S1
2,748
23.85
1,489
23.80
2,032
23.75
788
23.70
1,610
23.65
646
23.60
956
23.55
1,132
23.50
1,522
23.45S2
2,034
23.40
1,131
23.35
1,060
23.30
1,366
23.25
562
23.20
1,162
23.15
661
23.10
885
23.05
150
23.00
978
22.95
364
22.90
456
22.85
203
22.80
554
22.75
146
22.70
317
22.65
117
22.60
410
22.55
254
22.50
936
22.45
134
22.35
6
21.95
1,178
21.75
7
21.70
74
21.60
98
21.50
276
21.45
49
21.40
2
21.35
6
21.30
23
21.25
10
21.15
16
21.10
6【凌陽
2401】 成交價
累計成交張數
13.50
56
13.45
165
13.40
675
13.35
703
13.30
1,405
13.25
1,619
13.20P2
2,676
13.15
2,291
13.10P1
3,601
13.05
1,847
13.00
2,278
12.95
973
12.90
1,717
12.85
1,257
12.80
1,703
12.75
1,028
12.70
1,457
12.65
1,255
12.60
996
12.55
348
12.50
636
12.45
486
12.40
1,105
12.35
623
12.30
1,718
12.25
1,146
12.20
1,160
12.15
481
12.10#
990
12.05
373
12.00
671
11.95S2
952
11.90S1
1,315
11.85
433
11.80
524
11.75
243
11.70
223
11.65
365【南科
2408】 成交價
累計成交張數
4.19
23
4.18
413
4.17
534
4.16
659
4.15
505
4.14
19
4.13
13
4.12
91
4.11
475
4.10
606
4.09
641
4.08
517
4.07
446
4.06
268
4.05
212
4.04
1,352
4.03
596
4.02
707
4.01
635
4.00
377
3.99
14
3.98
200
3.97
133
3.96
354
3.95
938
3.94
362
3.93
188
3.92
312
3.91
377
3.90
453
3.89
78
3.88
162
3.87
5
3.86
13
3.85
7
3.84
100
3.83
180
3.82
310
3.81
85
3.80
80
3.79
43
3.78
147
3.77
103
3.76
101
3.75
10
3.74
9
3.73
26
3.72
40
3.71
79
3.70
76
3.69
53
3.68
24
3.67
22
3.64
11
3.63
5
3.62
10
3.60
55
3.59
219
3.58P2
2,932
3.49
1
3.43
2
3.41
115
3.40
161
3.39
37
3.38
5
3.36
60
3.35
14
3.34
451
3.33
2,529
3.29
3
3.28
28
3.27
130
3.26
21
3.23
10
3.22
5
3.20
111
3.18
16
3.17
14
3.15
461
3.13
13
3.12
472
3.11
71
3.10P1
3,514
3.07
41
3.06
12
3.04
7
3.03
7
3.02
33
3.01
123
3.00
317
2.99
550
2.98
241
2.97
128
2.96
491
2.95
1,333
2.94
1,051
2.93
1,227
2.92#
1,214
2.91
184
2.90
342
2.89S1
2,369
2.88
490
2.87
26
2.86
20
2.85
161
2.84
179
2.83
18
2.82
199
2.81
350
2.80
498
2.79
266
2.78
22
2.77
14
2.76
13
2.75
59
2.74
146
2.73
41
2.72
76
2.71
313
2.70
915
2.69S2
1,050
2.68
28
2.67
11
2.66
10
2.65
92
2.64
38
2.63
63
2.62
531【承啟
2425】 成交價
累計成交張數
6.48
3
6.45
7
6.40
47
6.38
10
6.36
4
6.35
40
6.34
1
6.33
13
6.32
12
6.31
31
6.30
43
6.29
8
6.28
2
6.25
30
6.23
3
6.22
6
6.21
3
6.20
95
6.19
4
6.18
55
6.17
10
6.16
14
6.15
12
6.14
28
6.13
36
6.12
45
6.11
20
6.10
159
6.09
51
6.08
56
6.07
55
6.06
74
6.05
367
6.04
57
6.03
65
6.02
54
6.01
29
6.00P2
451
5.99
305
5.98
322
5.97
114
5.96
190
5.95
410
5.94
142
5.93
246
5.92
155
5.91
178
5.90P1
473
5.89
229
5.88#
463
5.87
318
5.86
124
5.85
236
5.84
66
5.83
56
5.82
98
5.81
178
5.80S1
430
5.79
196
5.78
137
5.77
132
5.76
38
5.75S2
424
5.74
28
5.73
35
5.72
31
5.71
82
5.70
246
5.69
127
5.68
97
5.67
81
5.66
76
5.65
136
5.64
47
5.63
70
5.62
72
5.61
90
5.60
131
5.59
31
5.58
73
5.57
112
5.56
20
5.55
86
5.52
4
5.51
40
5.50
45
5.49
38
5.47
8
5.46
9
5.45
1
5.43
1
5.41
33
5.40
3
5.39
298【統懋
2434】 成交價
累計成交張數
8.85
45
8.84
20
8.83
4
8.80
57
8.79
3
8.75
68
8.74
24
8.73
10
8.72
8
8.71
10
8.70
16
8.67
17
8.66
7
8.65
205
8.64
3
8.63
1
8.62
6
8.61
26
8.60
55
8.59
30
8.58
58
8.57
23
8.56P1
375
8.55
8
8.54
8
8.53
213
8.52
87
8.51
12
8.50P2
322
8.49
85
8.48
112
8.47
27
8.46
21
8.45
48
8.44
83
8.43
96
8.42
92
8.41
25
8.40
105
8.39
31
8.38
22
8.37
18
8.36
212
8.35
107
8.34
44
8.33
99
8.32
89
8.31
54
8.30
93
8.29
12
8.28
9
8.27
5
8.26
4
8.25
37
8.24
11
8.21
15
8.20
38
8.18
1
8.17
2
8.16
32
8.15
83
8.14#
103
8.13
19
8.12
58
8.11
30
8.10
64
8.09
17
8.08
106
8.07
60
8.06
42
8.05
53
8.04S2
145
8.03
32
8.02
8
8.01
15
8.00S1
172
7.99
5
7.98
13
7.97
10
7.96
25
7.95
30
7.94
1
7.93
20
7.92
4
7.91
2
7.84
3【偉詮電
2436】 成交價
累計成交張數
19.70
945
19.65
152
19.60
521
19.55
445
19.50
2,047
19.45
1,410
19.40
1,636
19.35
1,224
19.30
2,370
19.25
2,947
19.20P2
4,353
19.15
1,752
19.10
4,150
19.05
2,476
19.00P1
4,353
18.95
2,207
18.90
2,543
18.85
1,147
18.80
1,442
18.75
742
18.70
1,128
18.65
652
18.60
880
18.55
568
18.50
1,158
18.45
566
18.40
1,510
18.35
609
18.30
1,115
18.25
1,245
18.20
2,482
18.15
1,902
18.10
2,527
18.05
1,740
18.00
3,612
17.95
1,404
17.90
2,401
17.85#
1,314
17.80S1
1,427
17.75
468
17.70
503
17.65
450
17.60S2
894
17.55
329
17.50
399
17.45
16【超豐
2441】 成交價
累計成交張數
21.10
93
21.05P2
177
21.00P1
294
20.95#
330
20.90
731
20.85
945
20.80S1
1,531
20.75
748
20.70
794
20.65
706
20.60S2
1,451
20.55
773
20.50
1,255
20.45
1,221
20.40
1,163
20.35
276
20.30
159
20.25
165
20.20
180
20.15
3【京元電
2449】 成交價
累計成交張數
12.45
260
12.40
770
12.35
1,591
12.30P1
4,927
12.25
2,753
12.20P2
3,349
12.15
1,602
12.10#
2,582
12.05
1,423
12.00
1,400
11.95
1,028
11.90
2,101
11.85
3,486
11.80
2,969
11.75S2
8,208
11.70S1
8,217
11.65
6,911
11.60
6,686
11.55
2,897
11.50
2,678
11.45
3,157
11.40
4,959
11.35
5,875
11.30
5,407
11.25
1,766
11.20
493【創見
2451】 成交價
累計成交張數
72.80
33
72.60
56
72.50
50
72.10
8
72.00
92
71.90
18
71.80
29
71.70
28
71.60
43
71.50
30
71.40
64
71.30
22
71.20
75
71.10
24
71.00
126
70.90
71
70.80
32
70.70
155
70.60
67
70.50
179
70.40
151
70.30
116
70.20
220
70.10P2
249
70.00P1
326
69.90
124
69.80
158
69.70
95
69.60
106
69.50#
135
69.40
194
69.30
251
69.20
136
69.10
106
69.00
243
68.90
202
68.80
297
68.70
283
68.60S2
357
68.50S1
487
68.40
166
68.30
194
68.20
100
68.10
55
68.00
218
67.90
55
67.80
111
67.70
136
67.60
70
67.50
99
67.40
19
67.30
9
67.20
35
67.10
12
67.00
292
66.90
75
66.80
89
66.60
17
66.50
49
66.40
4
66.30
24
66.20
30
66.10
22
66.00
108
65.90
91
65.80
119
65.70
252
65.60
208
65.50
218
65.40
213
65.30
95
65.20
149
65.10
67
65.00
216
64.90
46
64.80
65
64.70
67
64.60
89
64.50
95
64.40
73
64.30
134
64.20
199
64.10
111
64.00
281
63.90
257
63.80
265
63.70
186
63.60
174
63.50
130
63.40
14
63.30
36
63.20
30
63.10
54
63.00
115
62.90
3
62.80
1【聯發科
2454】 成交價
累計成交張數 345.00
1,562 344.50
1,582 344.00
4,141 343.50
3,852 343.00
4,948 342.50
2,913 342.00
6,943 341.50
3,828 341.00
5,242 340.50
2,294 340.00
5,837 339.50
3,443 339.00
5,716 338.50
3,447 338.00
3,424 337.50
2,652 337.00
2,675 336.50
3,825 336.00
6,595 335.50
4,079 335.00
5,849 334.50
3,794 334.00
3,888 333.50
1,956 333.00
3,573 332.50
2,427 332.00
5,633 331.50
2,461 331.00
3,771 330.50
2,332 330.00
3,988 329.50
2,261 329.00
4,588 328.50
3,266 328.00
5,231 327.50
2,248 327.00
4,899 326.50
3,044 326.00
3,691 325.50
2,182 325.00
5,127 324.50
3,294 324.00
5,825 323.50
2,631 323.00
3,697 322.50
1,788 322.00
3,469 321.50
2,848 321.00
6,253 320.50
4,440 320.00P1
12,461 319.50P2
7,016 319.00
4,934 318.50
3,293 318.00
6,253 317.50#
2,224 317.00S2
3,061 316.50
2,217 316.00
2,993 315.50
2,466 315.00S1
3,537 314.50
829 314.00
1,555 313.50
375 313.00
604 312.50
163 312.00
463 311.50
85 311.00
1,306【義隆
2458】 成交價
累計成交張數
34.25
171
34.20
693
34.15
85
34.10
275
34.05
86
34.00
623
33.95
212
33.90
388
33.85
188
33.80
775
33.75
833
33.70
1,269
33.65
924
33.60
1,441
33.55
951
33.50
1,058
33.45
569
33.40
1,091
33.35
395
33.30
1,306
33.25
1,019
33.20
1,697
33.15
1,268
33.10
1,922
33.05
1,467
33.00
1,041
32.95
286
32.90
444
32.85
397
32.80
775
32.75
684
32.70
1,161
32.65
745
32.60
1,025
32.55
313
32.50
1,622
32.45
813
32.40P1
2,597
32.35
724
32.30
816
32.25
409
32.20
974
32.15
612
32.10
917
32.05
635
32.00P2
2,590
31.95
912
31.90
2,178
31.85
1,017
31.80
1,896
31.75
610
31.70
789
31.65
301
31.60
487
31.55
247
31.50
392
31.45
143
31.40
1,093
31.35
524
31.30
849
31.25
565
31.20
1,215
31.15
320
31.10
854
31.05
460
31.00
1,627
30.95
297
30.90
785
30.85
122
30.80
560
30.75
799
30.70
395
30.65
151
30.60
439
30.55
329
30.50
550
30.45
293
30.40
656
30.35
444
30.30
728
30.25
587
30.20
1,203
30.15
452
30.10
555
30.05#
1,163
30.00S1
1,321
29.95
151
29.90
228
29.85
135
29.80S2
503
29.75
196
29.70
255
29.65
57
29.60
67
29.55
39
29.50
311
29.45
225
29.40
153
29.30
7
29.25
8
29.20
30
29.10
11【思源
2473】 成交價
累計成交張數
35.10
19
35.00
254
34.95
44
34.90
156
34.85
114
34.80
538
34.75
402
34.70
1,058
34.65
666
34.60
1,408
34.55
812
34.50
1,380
34.45
408
34.40
856
34.35
374
34.30
1,115
34.25
849
34.20
1,343
34.15
475
34.10
578
34.05
241
34.00P2
1,672
33.95
642
33.90
394
33.85
301
33.80
803
33.75
448
33.70
780
33.65
472
33.60
912
33.55
497
33.50
1,319
33.45
785
33.40P1
1,700
33.35
609
33.30
972
33.25
429
33.20
907
33.15
369
33.10
763
33.05
578
33.00
1,230
32.95
561
32.90
885
32.85
628
32.80
1,204
32.75
876
32.70
863
32.65
361
32.60
523
32.55
432
32.50#
1,140
32.45
200
32.40S1
455
32.35
133
32.30S2
238
32.25
108
32.20
188
32.15
14
32.10
12
32.05
27
32.00
121
31.95
112
31.90
188
31.85
43
31.80
32
31.75
23
31.70
70
31.65
2【強茂
2481】 成交價
累計成交張數
18.60
27
18.55
30
18.50
467
18.40
332
18.35
102
18.30
454
18.25
802
18.20
1,128
18.15
1,673
18.10
2,014
18.05
1,840
18.00P1
5,205
17.95
2,054
17.90
2,098
17.85
1,579
17.80P2
2,791
17.75
1,316
17.70
1,234
17.65
1,501
17.60
2,436
17.55
1,375
17.50
1,734
17.45
1,074
17.40
896
17.35
1,646
17.30
2,202
17.25
1,314
17.20
1,965
17.15
839
17.10
261
17.05
458
17.00
1,561
16.95
623
16.90
440
16.85
673
16.80#
1,228
16.75
1,193
16.70S2
1,567
16.65
808
16.60S1
3,034
16.55
531
16.50
1,056
16.45
554
16.40
773
16.35
758
16.30
169
16.25
548
16.20
496
16.15
279
16.10
299
16.05
352
16.00
147
15.95
4
15.90
48【晶豪科
3006】 成交價
累計成交張數
35.10
166
35.00
392
34.95
256
34.90
14
34.85
29
34.80
369
34.75
65
34.70
267
34.65
330
34.60
685
34.55
480
34.50
914
34.45
380
34.40
737
34.35
364
34.30
982
34.25
473
34.20
1,292
34.15
955
34.10
1,651
34.05
669
34.00P1
4,064
33.95
1,122
33.90
1,729
33.85
792
33.80
1,816
33.75
1,010
33.70
1,678
33.65
1,224
33.60P2
2,218
33.55
763
33.50
1,409
33.45
287
33.40
1,241
33.35
548
33.30
1,188
33.25
1,010
33.20
1,403
33.15
960
33.10
1,964
33.05
628
33.00
1,232
32.95
200
32.90
362
32.85
249
32.80
482
32.75
220
32.70
425
32.65
192
32.60
492
32.55
134
32.50
492
32.45
79
32.40
421
32.35
201
32.30
331
32.25
78
32.20
160
32.15
184
32.10
559
32.05
119
32.00
301
31.95
267
31.90
49
31.80
171
31.75
332
31.70
349
31.65
45
31.60
325
31.55
14
31.50
201
31.45
107
31.40
658
31.35
87
31.30
374
31.25
253
31.20
740
31.15
342
31.10
674
31.05
512
31.00
1,643
30.95
297
30.90#
941
30.85
258
30.80S2
482
30.75
142
30.70
254
30.65
129
30.60
194
30.55
111
30.50S1
513
30.45
1
30.40
31
30.30
8
30.25
4
30.20
7
30.15
21
30.10
48【聯陽
3014】 成交價
累計成交張數
35.50
544
35.45
174
35.40
327
35.35
31
35.30
337
35.25
47
35.20
494
35.15
173
35.10
714
35.05
296
35.00
228
34.95
111
34.90
136
34.85
83
34.80
731
34.75
269
34.70
292
34.65
142
34.60
118
34.55
32
34.50
564
34.45
261
34.40
266
34.35
121
34.30
574
34.25
250
34.20
763
34.15
331
34.10P2
1,130
34.05
809
34.00P1
1,576
33.95
498
33.90
671
33.85
592
33.80
867
33.75
580
33.70
968
33.65
355
33.60
1,034
33.55
284
33.50
880
33.45
232
33.40
347
33.35
153
33.30
377
33.25
127
33.20
261
33.15
150
33.10
288
33.05
77
33.00
30
32.85
9
32.80
259
32.75
23
32.70
77
32.65
45
32.60
28
32.55
1
32.50
44
32.45
1
32.40
48
32.30
16
32.25
2
32.20
26
32.15
12
32.10
71
32.05
44
32.00
342
31.95
57
31.90
127
31.85
166
31.80
268
31.75
98
31.70#
212
31.65
209
31.60S2
557
31.55
243
31.50S1
901
31.45
197
31.40
514
31.35
229
31.30
236
31.25
174
31.20
178
31.15
165
31.10
363
31.05
46
31.00
189
30.95
16
30.90
177
30.85
44
30.80
68【嘉晶
3016】 成交價
累計成交張數
19.30
33
19.20
17
19.10
46
19.00
72
18.95
3
18.90
11
18.85
26
18.80
45
18.75
5
18.70
35
18.65
16
18.60
45
18.55
57
18.50
197
18.45
18
18.40
308
18.35
65
18.30
231
18.25
45
18.20
267
18.15
60
18.10P1
478
18.05
109
18.00
292
17.95
114
17.90
261
17.85
226
17.80
339
17.75
166
17.70P2
474
17.65
423
17.60
410
17.55
197
17.50
266
17.45
306
17.40
349
17.35
179
17.30
273
17.25
141
17.20
246
17.15
102
17.10#
110
17.05S1
96
17.00S2
83
16.95
11【聯詠
3034】 成交價
累計成交張數
82.40
197
82.30
415
82.20
213
82.10
329
82.00
996
81.90P2
1,264
81.80
520
81.70
419
81.60
657
81.50P1
1,455
81.40
950
81.30
846
81.20
960
81.10
707
81.00#
2,331
80.90
643
80.80
643
80.70
513
80.60
716
80.50
601
80.40
210
80.30
253
80.20
16
80.10
40
80.00
164
79.60
237
79.50
523
79.40
674
79.30
285
79.20
461
79.10
354
79.00
1,075
78.90
1,272
78.80
1,178
78.70
1,153
78.60
1,212
78.50
2,231
78.40
2,502
78.30
1,466
78.20
689
78.10
855
78.00
1,665
77.90
1,131
77.80
498
77.70
1,347
77.60
529
77.50
1,638
77.40
474
77.30
359
77.20
1,022
77.10
413
77.00
1,627
76.90
1,272
76.80
1,000
76.70
631
76.60
493
76.50
1,361
76.40
1,287
76.30
1,277
76.20
831
76.10
1,293
76.00
3,330
75.90
1,313
75.80
1,068
75.70
711
75.60
1,148
75.50
2,557
75.40
1,907
75.30
2,529
75.20S2
3,445
75.10
2,316
75.00S1
5,460
74.90
2,813
74.80
2,444
74.70
1,979
74.60
1,715
74.50
2,167
74.40
1,318
74.30
2,431
74.20
1,108
74.10
779
74.00
2,305
73.90
969
73.80
1,420
73.70
1,103
73.60
522
73.50
601
73.40
374
73.30
568
73.20
747
73.10
955
73.00
1,973
72.90
998
72.80
1,090
72.70
544
72.60
627
72.50
2,079
72.40
1,455
72.30
1,037
72.20
877
72.10
649
72.00
1,499
71.90
338
71.80
445
71.70
55
71.60
72
71.50
202
71.40
145
71.30
202
71.20
250
71.10
228
71.00
442
70.90
45
70.80
118
70.70
154
70.60
165
70.50
126
70.40
25【智原
3035】 成交價
累計成交張數
32.40
301
32.35
150
32.30
1,260
32.25
819
32.20
1,594
32.15
291
32.10
1,233
32.05
580
32.00P1
3,016
31.95
1,711
31.90
2,043
31.85
796
31.80
2,356
31.75
1,279
31.70
2,078
31.65
1,090
31.60
2,012
31.55
1,148
31.50
1,910
31.45
631
31.40
1,893
31.35
1,241
31.30
1,639
31.25
1,748
31.20P2
3,010
31.15
1,357
31.10
649
31.05
989
31.00
2,693
30.95
1,589
30.90
2,873
30.85
1,526
30.80
1,821
30.75
714
30.70
932
30.65
490
30.60
1,133
30.55
662
30.50
1,646
30.45
480
30.40
1,973
30.35
365
30.30
286
30.25
146
30.20
525
30.15
237
30.10
246
30.05
188
30.00
462
29.95
49
29.90
239
29.85
28
29.80
390
29.75
127
29.70
179
29.65
23
29.60
340
29.00
4
28.95
78
28.90
243
28.80
49
28.70
30
28.65
23
28.50
87
28.10
204
28.05
530
28.00
1,340
27.95
197
27.90
625
27.85
584
27.80#
1,656
27.75
837
27.70
2,023
27.65
1,257
27.60S2
2,719
27.55S1
2,900
27.50
1,178
27.45
776
27.40
351
27.35
305
27.30
621
27.25
233
27.20
111
27.15
83
27.10
140
27.05
41
27.00
589
26.95
16
26.90
19
26.85
33
26.80
158【揚智
3041】 成交價
累計成交張數
38.25
72
38.20
470
38.15
87
38.10
295
38.05
354
38.00
607
37.95
189
37.90
307
37.85
100
37.80
470
37.75
651
37.70
1,208
37.65
403
37.60
773
37.55
387
37.50P2
2,385
37.45
1,003
37.40
966
37.35
653
37.30
1,160
37.25
693
37.20
1,228
37.15
754
37.10
1,513
37.05
920
37.00P1
3,603
36.95
1,030
36.90
1,852
36.85
957
36.80
1,393
36.75
1,033
36.70
1,166
36.65
1,199
36.60#
2,184
36.55
562
36.50
1,407
36.45
722
36.40
1,399
36.35
636
36.30
1,219
36.25
804
36.20S1
1,980
36.15
857
36.10
948
36.05
543
36.00S2
1,618
35.95
369
35.90
478
35.85
524
35.80
1,325
35.75
991
35.70
1,495
35.65
1,109
35.60
1,480
35.55
750
35.50
1,590
35.45
391
35.40
634
35.35
366
35.30
679
35.25
245
35.20
736
35.15
398
35.10
460
35.05
80
35.00
589
34.95
17
34.90
131
34.85
15
34.80
50
34.70
3
34.65
10
34.60
23
34.50
23【萬國
3054】 成交價
累計成交張數
13.70P1
772
13.65
58
13.60
70
13.55
22
13.50
100
13.45
28
13.40
30
13.35
34
13.30
161
13.25
53
13.20
103
13.15
145
13.10P2
257
13.05
211
13.00
168
12.95
70
12.90
109
12.85#
162
12.80
66
12.75
31
12.70S1
140
12.65
44
12.60
33
12.55
8
12.50
34
12.45
3
12.40
15
12.35
7
12.30
45
12.25
9
12.20S2
74
12.15
23
12.10
53
12.05
2
12.00
16
11.95
6
11.90
1
11.50
5【聯傑
3094】 成交價
累計成交張數
23.80
35
23.75
40
23.70
208
23.65
137
23.60
354
23.55
159
23.50
378
23.45
425
23.40
684
23.35
318
23.30
440
23.25
736
23.20P2
959
23.15
265
23.10P1
1,002
23.05
238
23.00#
1,073
22.95
309
22.90
618
22.85
594
22.80
1,011
22.75
562
22.70S1
1,724
22.65S2
1,176
22.60
1,155
22.55
837
22.50
1,105
22.45
786
22.40
888
22.35
587
22.30
619
22.25
436
22.20
484
22.15
166
22.10
344
22.05
327
22.00
270
21.95
123
21.90
78
21.85
33
21.80
148
21.75
68
21.70
331
21.65
47
21.60
191
21.55
155
21.50
176
21.45
15
21.40
103
21.35
95
21.30
164
21.25
130
21.20
130
21.15
80
21.10
39
21.05
88
21.00
112
20.95
8
20.90
38
20.85
33
20.80
46【景碩
3189】 成交價
累計成交張數 108.00P1
4,413 107.50
878 107.00P2
2,286 106.50
1,496 106.00#
4,161 105.50
5,157 105.00S1
7,227 104.50
3,202 104.00
4,459 103.50
3,089 103.00
4,236 102.50
1,770 102.00
2,104 101.50
621 101.00
2,640 100.50
3,409 100.00S2
7,027
99.90
1,986
99.80
926
99.70
633
99.60
1,319
99.50
918
99.40
318
99.30
915
99.20
849
99.10
642
99.00
1,276
98.90
386
98.80
531
98.70
843
98.60
806
98.50
1,082
98.40
612
98.30
729
98.20
967
98.10
941
98.00
2,257
97.90
1,009
97.80
1,147
97.70
649
97.60
1,709
97.50
3,091
97.40
1,925
97.30
813
97.20
1,517
97.10
689
97.00
1,519
96.90
541
96.80
771
96.70
1,259
96.60
3,582
96.50
2,253
96.40
1,230
96.30
1,082
96.20
1,360
96.10
1,140
96.00
2,773
95.90
666
95.80
1,188
95.70
1,921
95.60
1,210
95.50
2,000
95.40
1,440
95.30
1,087
95.20
1,293
95.10
1,099
95.00
2,936
94.90
1,009
94.80
1,073
94.70
902
94.60
1,214
94.50
1,860
94.40
599
94.30
819
94.20
1,048
94.10
851
94.00
2,763
93.90
865
93.80
1,205
93.70
1,781
93.60
1,099
93.50
1,668
93.40
682
93.30
969
93.20
1,040
93.10
1,072
93.00
1,057
92.90
208
92.80
291
92.70
264
92.60
235
92.50
512
92.40
209
92.30
445
92.20
186
92.10
392
92.00
189
91.90
139
91.80
229
91.70
153
91.60
210
91.50
416
91.40
381
91.30
477
91.20
29
91.10
318
91.00
806
90.90
859
90.80
266
90.70
220
90.60
242
90.50
287
90.40
180
90.30
655
90.20
19
90.10
303
90.00
569
89.90
199
89.80
199
89.70
103
89.60
98
89.50
436
89.40
241
89.30
719
89.20
299
89.10
463
89.00
994
88.90
364
88.80
267
88.70
116
88.60
146
88.50
197
88.30
95
88.20
148
88.10
158
88.00
692
87.90
58
87.80
91
87.70
180
87.60
244
87.50
250【虹冠電
3257】 成交價
累計成交張數
29.70
2
29.65
1
29.60
9
29.55
13
29.50
88
29.45
10
29.40
29
29.35
16
29.30
38
29.25
12
29.20
68
29.15
35
29.10P2
112
29.05
64
29.00P1
321
28.95
68
28.90
91
28.85
27
28.80
95
28.75
39
28.70
106
28.65
60
28.60
102
28.55
28
28.50
101
28.45#
33
28.40
60
28.35
65
28.30
78
28.25
21
28.20
23
28.15
25
28.10
58
28.05S2
87
28.00S1
109
27.95
8
27.90
11
27.85
3
27.80
22
27.75
3
27.70
14
27.60
7
27.55
6
27.50
8
27.45
1
27.40
11
27.35
8
27.30
1
27.25
13
27.20
6
27.15
10【創意
3443】 成交價
累計成交張數 138.00
387 137.00
259 136.50
289 136.00
328 135.50P1
4,092 135.00
950 134.50
491 134.00
1,686 133.50
982 133.00
1,567 132.50
1,192 132.00
1,611 131.50
1,006 131.00
1,741 130.50
2,084 130.00
1,937 129.50
744 129.00
1,050 128.50
620 128.00
1,527 127.50
1,652 127.00P2
4,033 126.50
2,947 126.00
1,481 125.50
712 125.00
1,202 124.50
331 124.00
923 123.50
447 123.00
589 122.50
872 122.00#
1,594 121.50
1,675 121.00S2
3,968 120.50
2,882 120.00S1
4,144 119.50
2,840 119.00
3,573 118.50
2,153 118.00
3,205 117.50
2,735 117.00
2,615 116.50
1,003 116.00
1,219 115.50
1,645 115.00
1,903 114.50
1,031 114.00
677 113.50
335 113.00
217 112.50
13【華亞科
3474】 成交價
累計成交張數
6.57
4
6.56
52
6.55
200
6.54
371
6.53
144
6.52
25
6.51
273
6.50
736
6.49
525
6.48
296
6.47
125
6.46
225
6.45
1,070
6.44
347
6.43
169
6.42
300
6.41
1,025
6.40
294
6.39
284
6.38
505
6.37
851
6.36
1,690
6.35
864
6.34
1,576
6.33
1,569
6.32
1,803
6.31
1,916
6.30
1,824
6.29
1,020
6.28
1,882
6.27
1,277
6.26
1,371
6.25
2,369
6.24
1,525
6.23
1,265
6.22
2,262
6.21
1,132
6.20
1,195
6.19
458
6.18
879
6.17
2,122
6.16
1,498
6.15
1,090
6.14
1,772
6.13
742
6.12
54
6.11
15
6.09
222
6.06
47
6.05
20
6.01
37
6.00
304
5.99
187
5.97
84
5.95
17
5.94
48
5.93
5
5.92
37
5.91
9
5.90
110
5.89
117
5.88
771
5.87
635
5.86
515
5.85
1,448
5.84
340
5.83
746
5.82
960
5.81
879
5.80
1,818
5.79
980
5.78
711
5.77
418
5.76
258
5.75
992
5.70
455
5.65
313
5.63
137
5.62
74
5.61
225
5.60
323
5.54
68
5.53
29
5.52
688
5.51
1,091
5.50
2,122
5.49
797
5.48
1,155
5.47
466
5.46
639
5.45
700
5.44
410
5.43
408
5.42
1,248
5.41
3,715
5.40
10,654
5.39
215
5.38
133
5.37
69
5.36
29
5.35
225
5.34
70
5.33
198
5.32
297
5.31
324
5.30
1,169
5.29
463
5.28
933
5.27
356
5.26
55
5.25
640
5.22
20
5.21
68
5.20
81
5.17
158
5.15
235
5.14
523
5.13
893
5.12
834
5.11
670
5.10
957
5.09
423
5.08
1,055
5.07
1,452
5.06
2,478
5.05
5,102
5.04
10,334
5.03
8,523
5.02
948
5.01
951
5.00
5,642
4.99
650
4.98
477
4.97
603
4.96
1,846
4.95
1,935
4.94
1,332
4.93
721
4.92
1,579
4.91
2,134
4.90
3,607
4.89
2,620
4.88
1,302
4.87
536
4.86
1,186
4.85
930
4.84
1,120
4.83
1,443
4.82
2,966
4.81
3,614
4.80
7,243
4.79
1,971
4.78
2,291
4.77
1,497
4.76
1,718
4.75
1,531
4.74
536
4.73
1,591
4.72
1,413
4.71
2,000
4.70
4,830
4.69
2,947
4.68
4,130
4.67
2,872
4.66
2,901
4.65
3,285
4.64
2
4.63
384
4.62P1
27,560
4.61
4,777
4.60
5,516
4.59
2,803
4.58
2,956
4.57
1,647
4.56
1,584
4.55
1,290
4.54
1,711
4.53
1,168
4.52
1,361
4.51
869
4.50
5,271
4.49
2,504
4.48
4,676
4.47P2
15,191
4.46
3,801
4.45
3,634
4.44
3,022
4.43
3,006
4.42
4,160
4.41
3,299
4.40
5,435
4.39
3,118
4.38
3,271
4.37
2,401
4.36
944
4.35#
2,834
4.34
1,109
4.33
667
4.32S1
1,728
4.31
1,284
4.30
803
4.29
630
4.28
699
4.27
854
4.26
571
4.25
1,010
4.24
1,476
4.23
1,013
4.22S2
1,489
4.21
740
4.20
959
4.19
96
4.18
313【綠能
3519】 成交價
累計成交張數
37.60
115
37.55
59
37.50
572
37.45
532
37.40
506
37.35
189
37.30
572
37.25
176
37.20
1,055
37.15
516
37.10
1,433
37.05
950
37.00
2,356
36.95
1,501
36.90
1,863
36.85
1,141
36.80
1,316
36.75
324
36.70
641
36.65
544
36.60
1,559
36.55
1,191
36.50
2,545
36.45
1,570
36.40
1,817
36.35
681
36.30
1,601
36.25
460
36.20
576
36.15
225
36.10
774
36.05
479
36.00
596
35.95
82
35.90
572
35.85
548
35.80
505
35.75
496
35.70
762
35.65
313
35.60
735
35.55
221
35.50
750
35.45
454
35.40
676
35.35
332
35.30
553
35.25
413
35.20
912
35.15
675
35.10
1,731
35.05
277
35.00
2,202
34.95
687
34.90
982
34.85
1,128
34.80
1,622
34.75
815
34.70
1,227
34.65
638
34.60
1,108
34.55
448
34.50
2,592
34.45
521
34.40
1,212
34.35
756
34.30
1,565
34.25
2,257
34.20
1,424
34.15
914
34.10
1,502
34.05
1,049
34.00P2
3,112
33.95
704
33.90
715
33.85
1,058
33.80
2,305
33.75
643
33.70
815
33.65
637
33.60
593
33.55
263
33.50
1,257
33.45
294
33.40
223
33.35
149
33.30
414
33.25
124
33.20
357
33.15
109
33.10
355
33.05
201
33.00
535
32.95
88
32.90
198
32.85
346
32.80
604
32.75
599
32.70
949
32.65
755
32.60
1,038
32.55
309
32.50
1,148
32.45
313
32.40
537
32.35
68
32.30
424
32.20
60
32.10
465
30.60
125
30.55
47
30.50
188
30.45
126
30.40
323
30.35
34
30.30
233
30.25
118
30.20
616
30.15
309
30.10
1,019
30.05P1
4,396
30.00
753
29.95
190
29.90
574
29.85
471
29.80
1,221
29.75
650
29.70
1,061
29.65
507
29.60
763
29.55
859
29.50
1,230
29.45
222
29.40
465
29.35
386
29.30
1,373
29.25#
613
29.20
572
29.15
270
29.10
599
29.05
645
29.00S1
2,120
28.95
359
28.90
865
28.85
860
28.80S2
956
28.75
595
28.70
475
28.65
251
28.60
374
28.55
73
28.50
364
28.45
60
28.40
445
28.35
37
28.30
369
28.25
75
28.20
430
28.15
104
28.10
743【台勝科
3532】 成交價
累計成交張數
34.30P1
570
34.25
6
34.20
16
34.15
1
34.10
20
34.05
4
34.00
45
33.95
12
33.90
27
33.85
61
33.80
51
33.75
40
33.70
56
33.65
60
33.60
62
33.55
77
33.50
163
33.45
95
33.40
108
33.35
74
33.30P2
195
33.25
35
33.20
108
33.15
51
33.10
70
33.05
35
33.00
123
32.95
7
32.90#
47
32.85
22
32.80
86
32.75
50
32.70
112
32.65
25
32.60
44
32.55
13
32.50
92
32.45
16
32.40
83
32.35
51
32.30
113
32.25
40
32.20
91
32.15
33
32.10
107
32.05
50
32.00S1
358
31.95
41
31.90S2
199
31.85
61
31.80
125
31.75
34
31.70
47
31.65
27
31.60
59
31.55
10
31.50
69
31.30
12【旭曜
3545】 成交價
累計成交張數
41.50
157
41.45
11
41.40
78
41.30
216
41.25
142
41.20
357
41.15
19
41.10
68
41.05
62
41.00
262
40.95
38
40.90
114
40.85
217
40.80
181
40.75
141
40.70
163
40.65
136
40.60
90
40.55
55
40.50
593
40.45
154
40.40
326
40.35
214
40.30
341
40.25
181
40.20
518
40.15
117
40.10
284
40.05
143
40.00
809
39.95
220
39.90
572
39.85
442
39.80
889
39.75
261
39.70
1,424
39.65
557
39.60
883
39.55
295
39.50
1,827
39.45
216
39.40
1,130
39.35
231
39.30
1,138
39.25
465
39.20P2
2,362
39.15
450
39.10
994
39.05
933
39.00P1
3,256
38.95
1,018
38.90
1,507
38.85
896
38.80
1,743
38.75
437
38.70
1,137
38.65
991
38.60
1,600
38.55
493
38.50
1,478
38.45
695
38.40#
1,440
38.35
785
38.30
1,240
38.25
409
38.20
1,051
38.15
906
38.10
1,117
38.05
480
38.00
1,147
37.95
346
37.90
415
37.85S1
3,396
37.80
1,218
37.75
410
37.70
567
37.65
459
37.60
878
37.55
591
37.50S2
2,295
37.45
379
37.40
505
37.35
298
37.30
468
37.25
170
37.20
341
37.15
172
37.10
413
37.05
452
37.00
574
36.95
129
36.90
322
36.85
196
36.80
337
36.75
123
36.70
342
36.65
313
36.60
614
36.55
318
36.50
849
36.45
241
36.40
371
36.35
221
36.30
426
36.25
182
36.20
411
36.15
49
36.10
181
36.05
115
36.00
632
35.95
251
35.90
487
35.85
144
35.80
846
35.75
150
35.70
124
35.65
25
35.60
234
35.55
166
35.50
232
35.45
128
35.40
368
35.35
174
35.30
360
35.25
186
35.20
608
35.15
176
35.10
507
35.05
97
35.00
454
34.95
86
34.90
133
34.85
30
34.80
122
34.75
29
34.70
34
34.65
77
34.60
162
34.50
13【全智科
3559】 成交價
累計成交張數
15.40P1
158
15.35P2
94
15.30#
472
15.25
302
15.20
545
15.15
420
15.10S2
688
15.05
674
15.00S1
1,111
14.95
412
14.90
493
14.85
285
14.80
189
14.75
56
14.70
109
14.65
119【尚志
3579】 成交價
累計成交張數
43.80
70
43.50
6
43.45
6
43.40
74
43.30
64
43.25
12
43.20
65
43.15
20
43.10
70
43.05
52
43.00
174
42.95
21
42.90
46
42.85
11
42.80
106
42.75
36
42.70
110
42.65
24
42.60
84
42.55
231
42.50
129
42.40
243
42.35
35
42.30
142
42.25
93
42.20
142
42.15
35
42.10
47
42.05
16
42.00P2
391
41.95
55
41.90
64
41.85
23
41.80
69
41.75P1
759
41.70
45
41.65
11
41.60
42
41.55
9
41.50
133
41.45
58
41.40
59
41.35
54
41.30
143
41.25
48
41.20
84
41.15
4
41.10
22
41.00
36
40.95
57
40.90
72
40.80
5
40.75
2
40.70
17
40.65
11
40.60
94
40.55
11
40.50
165
40.45
3
40.40
7
40.35
7
40.30
49
40.25
33
40.20
154
40.15
88
40.10
43
40.05
18
40.00
174
39.95
23
39.90
128
39.85
56
39.80
94
39.75
40
39.70
189
39.65
221
39.60
235
39.55
125
39.50
316
39.45
87
39.40
105
39.35
31
39.30
76
39.25
50
39.20
182
39.15
113
39.10
207
39.05
211
39.00
376
38.95
23
38.90
140
38.85
100
38.80
113
38.75
37
38.70
109
38.65
79
38.60
156
38.55
39
38.50
210
38.45
71
38.40
33
38.35
8
38.30
84
38.25
5
38.20
34
38.15
35
38.10
84
38.05
27
38.00
164
37.95
12
37.90
190
37.85
29
37.80
160
37.75
82
37.70
147
37.65
276
37.60
194
37.55
41
37.50
186
37.45
1
37.40
60
37.35
41
37.30
107
37.25
19
37.20
11
37.15
46
37.10
74
37.05
3
37.00
15
36.90
89
36.85
1
36.80
2
36.75
17
36.70
42
36.65
1
36.60
47
36.55
2
36.50
80
36.45
14
36.40
78
36.35
15
36.30
20
36.25
4
36.20
17
36.15
42
36.10
117
36.05
19
36.00
191
35.95#
56
35.90
91
35.85
69
35.80
67
35.75
27
35.70
82
35.65
60
35.60
57
35.55
56
35.50
165
35.45
16
35.40
72
35.35
32
35.30
141
35.25
13
35.20
178
35.15
41
35.10
42
35.00
131
34.95
9
34.90
35
34.85
87
34.80S2
239
34.75
61
34.70
95
34.65
49
34.60
236
34.55S1
1,066
34.50
64
34.45
8
34.40
15
34.35
18
34.30
28
34.25
13
34.20
52
34.15
15
34.10
7
34.05
77
34.00
11
33.95
4
33.90
1
33.80
14
33.75
3
33.70
5
33.65
12
33.60
10
33.55
14
33.50
14
33.30
5【通嘉
3588】 成交價
累計成交張數
71.20
18
71.10
6
71.00
13
70.90
6
70.80
24
70.70
28
70.60
36
70.50
100
70.40
81
70.30
59
70.20
50
70.10
65
70.00P1
152
69.90
33
69.80
116
69.70
67
69.60
66
69.50
66
69.40
37
69.30
49
69.20
67
69.10
51
69.00P2
134
68.90
26
68.80
32
68.70
27
68.60
51
68.50
112
68.40
28
68.30#
36
68.20
54
68.10
18
68.00S2
124
67.90
44
67.80
15
67.70
21
67.60
43
67.50S1
142
67.40
51
67.30
42
67.20
46
67.10
81
67.00
108
66.90
24
66.80
39
66.70
43
66.60
106
66.50
46
66.40
17
66.30
41
66.20
70
66.10
52
66.00
113
65.90
25
65.80
69
65.70
17
65.60
12
65.50
58
65.40
63
65.30
41
65.20
25
65.10
44
65.00
40
64.90
6
64.80
18
64.70
2
64.60
24
64.50
37
64.40
18
64.30
26
64.20
20
64.10
25
64.00
1【奕力
3598】 成交價
累計成交張數
86.90
119
86.80
146
86.70
58
86.60
226
86.50
681
86.40
330
86.30
401
86.20
267
86.10
141
86.00
655
85.90
19
85.80
99
85.70
73
85.60
195
85.50
384
85.40
177
85.30
210
85.20
70
85.10
38
85.00
524
84.90
261
84.80
24
84.70
50
84.60
252
84.50P1
874
84.40
696
84.30
473
84.20
488
84.10
511
84.00P2
870
83.90
422
83.80
399
83.70
556
83.60
584
83.50
653
83.40
257
83.30
366
83.20
266
83.10
736
83.00
297
82.90
23
82.80
135
82.70
46
82.60
695
82.50#
743
82.10
2,105
82.00
344
81.70
56
81.60
77
81.50
133
81.30
126
81.20
149
81.10
76
81.00
462
80.90
138
80.80
414
80.70
197
80.60
339
80.50
756
80.40
432
80.30
1,299
80.20
403
80.10
170
80.00
1,281
79.90
334
79.80
539
79.70
478
79.60
363
79.50
458
79.40
346
79.30
579
79.20
547
79.10
560
79.00
2,060
78.90
722
78.80
955
78.70
561
78.60
790
78.50
1,118
78.40
626
78.30
626
78.20
269
78.10
321
78.00
610
77.90
101
77.80
753
77.70
274
77.60
652
77.50
1,232
77.40
1,052
77.30
1,358
77.20
1,050
77.10
1,184
77.00
2,065
76.90
550
76.80
2,086
76.70
1,037
76.60
1,140
76.50S2
2,447
76.40
1,147
76.30
1,037
76.20
1,412
76.10
794
76.00
2,390
75.90
724
75.80
1,651
75.70
1,278
75.60
1,341
75.50S1
3,025
75.40
906
75.30
924
75.20
1,248
75.10
904
75.00
1,460
74.90
773
74.80
909
74.70
840
74.60
1,014
74.50
1,562
74.40
578
74.30
864
74.20
1,417
74.10
1,354
74.00
2,393
73.90
509
73.80
1,204
73.70
314
73.60
594
73.50
858
73.40
514
73.30
398
73.20
348
73.10
463
73.00
1,073
72.90
335
72.80
749
72.70
661
72.60
575
72.50
1,096
72.40
569
72.30
532
72.20
334
72.10
520
72.00
626
71.90
258
71.80
387
71.70
218
71.60
292
71.50
478
71.40
183
71.30
223
71.20
180
71.10
102
71.00
390
70.90
84
70.80
97
70.70
67
70.60
98
70.50
210
70.40
235
70.30
101
70.20
78
70.10
146
70.00
607
69.90
117
69.80
82
69.70
70
69.60
38
69.50
164
69.40
136
69.30
32
69.20
47
69.10
47
69.00
144
68.90
75
68.80
105
68.70
50
68.60
120
68.50
177
68.40
41
68.30
27
68.20
13【IML
3638】 成交價
累計成交張數 108.00
533 107.50
683 107.00
1,033 106.50
665 106.00
932 105.50P2
2,031 105.00
746 104.50
585 104.00
564 103.50
508 103.00
1,021 102.50
1,202 102.00
1,550 101.50
1,223 101.00P1
2,092 100.50
1,495 100.00#
1,819
99.90
242
99.80
211
99.70
362
99.60
285
99.50S2
374
99.40
153
99.30
289
99.20
206
99.10
146
99.00S1
526
98.90
115
98.80
215
98.70
64
98.60
112
98.50
274
98.40
73
98.30
66
98.20
98
98.10
107
98.00
206
97.90
63
97.80
60
97.70
50
97.60
89
97.50
148
97.40
53
97.30
88
97.20
120
97.10
44
97.00
173
96.90
29
96.80
50
96.70
43
96.60
128
96.50
153
96.40
87
96.30
34
96.20
145
96.10
29
96.00
116
95.90
26
95.80
40
95.70
7
95.60
3
95.50
75
95.40
20
95.20
39
95.10
14
95.00
20【達能
3686】 成交價
累計成交張數
19.75
904
19.70
186
19.65
161
19.60
395
19.55
371
19.50
482
19.45
191
19.40
424
19.35
127
19.30
64
19.25
210
19.20
549
19.15
494
19.10
555
19.05
472
19.00
1,304
18.95
585
18.90
823
18.85
572
18.80
1,172
18.75
569
18.70
1,075
18.65
500
18.60
715
18.55
864
18.50
920
18.45
601
18.40
824
18.35
786
18.30
626
18.25
314
18.20
286
18.15
713
18.10
1,059
18.05
729
18.00P2
1,706
17.95
956
17.90
1,443
17.85
818
17.80P1
1,764
17.75
677
17.70
659
17.65
226
17.60
404
17.55
205
17.50
370
17.45
267
17.40
417
17.35
480
17.30
814
17.25
545
17.20
848
17.15
500
17.10
337
17.05
187
17.00
340
16.95
31
16.90
103
16.85
115
16.80
187
16.70
146
16.60
192
16.55
181
16.50
455
16.45
331
16.40
460
16.35
263
16.30
811
16.25
282
16.20
565
16.15
439
16.10
1,120
16.05
789
16.00#
1,753
15.95S1
1,072
15.90S2
1,035
15.85
649
15.80
589
15.75
279
15.70
293
15.65
377
15.60
509
15.55
177
15.50
290
15.45
88
15.40
133
15.35
14
15.30
70★ 資料來源：臺灣證券交易所 2011/11/7 15:42:46