盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.30
56
4.29
1
4.28
14
4.27
25
4.26
55
4.25P2
58
4.24P1
189
4.22#
26
4.21
5
4.20
21
4.19
7
4.18
2
4.17
3
4.16
13
4.15
15
4.14
60
4.13
24
4.12
7
4.10
69
4.09
4
4.08
28
4.07
82
4.06
21
4.05
94
4.04
108
4.03
52
4.02
139
4.01
48
4.00S1
265
3.99
55
3.98
46
3.97
45
3.96
80
3.95
137
3.94
33
3.93
47
3.92
28
3.91
23
3.90
163
3.89
29
3.88
75
3.87
31
3.86
44
3.85
117
3.84S2
165
3.83
131
3.82
92
3.81
15
3.80
76
3.79
19
3.78
26
3.77
47
3.76
4
3.75
50【橋椿
2062】 成交價
累計成交張數
30.10
1
30.05
1
30.00
8
29.95
1
29.90
32
29.85
3
29.80
59
29.75
17
29.70
37
29.65
11
29.60
41
29.55
34
29.50P1
292
29.45P2
124
29.40
107
29.35#
119
29.30S1
135
29.25
37
29.20
39
29.15
54
29.10S2
84
29.05
22
29.00
52【龍邦
2514】 成交價
累計成交張數
11.65
141
11.60
62
11.55
33
11.50
126
11.45
20
11.40
40
11.35
233
11.30P1
408
11.25P2
350
11.20#
796
11.15S1
921
11.10S2
497
11.05
477
11.00
224
10.95
96
10.90
70
10.85
241
10.80
22
10.75
56
10.70
32
10.65
49
10.55
45
10.50
18
10.45
4
10.40
47
10.35
10【匯僑
2904】 成交價
累計成交張數
20.60
23
20.55
33
20.50P1
173
20.45P2
100
20.40#
255
20.35
126
20.30
156
20.25
97
20.20
180
20.15
75
20.10
271
20.05
115
20.00
321
19.95
197
19.90
255
19.85
144
19.80
221
19.75
116
19.70
346
19.65
296
19.60S1
634
19.55
280
19.50
484
19.45
45
19.40
106
19.35
10
19.30
15
18.90
103
18.85
12
18.80
54
18.75
16
18.70
75
18.65
48
18.60
55
18.55
54
18.50
141
18.45
35
18.40
46
18.35
53
18.30
142
18.25
147
18.20
316
18.15
233
18.10
269
18.05
263
18.00S2
488
17.95
206
17.90
358
17.85
131
17.80
36
17.75
46
17.70
55
17.65
23
17.60
25【大豐電
6184】 成交價
累計成交張數
52.00
25
51.90
49
51.80
87
51.70
14
51.60
41
51.50
123
51.40
83
51.30P1
267
51.20
94
51.10
133
51.00P2
173
50.90
81
50.80
70
50.70
45
50.60#
52【雷虎
8033】 成交價
累計成交張數
11.40
40
11.35
118
11.30
160
11.25
23
11.20
75
11.15P1
1,391
11.10
341
11.05
45
11.00
73
10.95
41
10.90
132
10.85
191
10.80
284
10.75
72
10.70
102
10.65
103
10.60
182
10.55
152
10.50
395
10.45
165
10.40
296
10.35
230
10.30P2
643
10.25
201
10.20
335
10.15
195
10.10
233
10.05
142
10.00
424
9.99
9
9.98
5
9.97
20
9.96
13
9.95
20
9.94
41
9.93
11
9.92
8
9.91
15
9.90
94
9.89
11
9.88
118
9.87
19
9.86
90
9.85
34
9.84
4
9.83
2
9.82
40
9.81
10
9.80
58
9.79
6
9.77
15
9.76
5
9.75
24
9.74
8
9.73
5
9.72
42
9.71
3
9.70
31
9.68
14
9.67
11
9.66
40
9.65
82
9.64
2
9.63
32
9.62
5
9.61
7
9.60
16
9.58
6
9.55
9
9.54
2
9.53
4
9.52
10
9.51#
28
9.50S1
118
9.49
13
9.48
8
9.47
22
9.46
8
9.45
29
9.43
23
9.42
7
9.41
42
9.40S2
106
9.39
12
9.38
10
9.37
17
9.36
12
9.35
12
9.33
13
9.32
2
9.31
30
9.30
92
9.29
4
9.28
6
9.25
6
9.24
1
9.22
8
9.21
7
9.20
65
9.19
17
9.18
53【KY百和
8404】 成交價
累計成交張數
19.00
11
18.95P2
93
18.90
20
18.85
1
18.80
13
18.75
28
18.70
87
18.65
9
18.60
18
18.55
20
18.50P1
125
18.45
68
18.40#
28
18.35
10
18.30
34
18.25
25
18.20
60
18.15
18
18.10
39
18.05
37
18.00
121
17.95
104
17.90
100
17.85
36
17.80
116
17.75
21
17.70
154
17.65
22
17.60
2
17.55
10
17.50
31
17.40
26
17.35
5
17.30
6
17.25
34
17.20
48
17.15
59
17.10
85
17.05
33
17.00
95
16.95
22
16.90
43
16.80
10
16.75
33
16.70S1
309
16.65
26
16.60
65
16.50
36
16.45
25
16.40
127
16.35
3
16.30
73
16.25
5
16.20
59
16.15
112
16.10
79
16.05
46
16.00S2
194
15.95
12
15.90
38
15.85
43
15.80
137
15.75
93
15.70
101
15.65
66
15.60
93
15.55
28
15.50
108
15.45
36
15.40
51
15.35
15
15.25
10
15.20
28
15.15
64
15.10
9
15.05
23
15.00
18
14.95
6【KY福貞
8411】 成交價
累計成交張數
74.80
90
74.70
47
74.50
118
74.00
95
73.80
25
73.20
7
73.00
150
72.90
40
72.80
22
72.70
66
72.60
31
72.50
283
72.40
105
72.30
89
72.20
23
72.10
76
72.00
166
71.90
1
71.80
9
71.70
14
71.60
9
71.50
7
71.40
5
71.30
5
71.10
15
71.00P1
505
70.90
60
70.80
13
70.70
2
70.60
7
70.50
49
70.40
18
70.30
23
70.20
34
70.10
4
70.00
107
69.90
10
69.80
10
69.70
10
69.60
8
69.50P2
339
69.40
1
69.30
4
69.20
6
69.10
5
69.00
95
68.90
48
68.80
58
68.70#
28
68.60
19
68.50
41
68.40
46
68.30
30
68.20
26
68.10
43
68.00S2
167
67.90
56
67.80
44
67.70
43
67.60
87
67.50
123
67.40
47
67.30
16
67.20
72
67.10
25
67.00
100
66.90
29
66.80
6
66.70
4
66.60
13
66.50
57
66.40
23
66.30
16
66.20
9
66.10
54
66.00S1
203
65.90
22
65.80
16
65.70
4
65.50
57
65.30
14
65.20
3
65.00
84
64.90
1
64.80
1
64.70
26
64.60
4
64.50
9
64.40
2
64.30
17【可寧衛
8422】 成交價
累計成交張數 176.00
86 175.50
89 175.00
337 174.50
244 174.00
354 173.50
275 173.00
305 172.50
173 172.00
558 171.50
212 171.00P2
606 170.50
289 170.00P1
625 169.50
245 169.00
370 168.50
363 168.00#
445 167.50
247 167.00
328 166.50
240 166.00
367 165.50
182 165.00S2
430 164.50
329 164.00S1
533 163.50
205 163.00
338 162.50
111 162.00
183 161.50
106 161.00
165 160.50
108 160.00
298 159.50
17 159.00
47 158.50
149 158.00
67 157.50
9 157.00
33 156.50
5 156.00
40 155.50
30 155.00
49 154.50
5 154.00
26 153.50
17 153.00
79 152.50
73 152.00
183 151.50
18 151.00
65 150.50
38 150.00
136 149.50
88 149.00
146【台火
9902】 成交價
累計成交張數
11.50
42
11.45
8
11.40
7
11.35
171
11.30
136
11.25
215
11.20P1
608
11.15P2
281
11.10#
298
11.05
154
11.00
406
10.95
121
10.90S1
444
10.85
221
10.80S2
419
10.75
145
10.70
229
10.65
141
10.60
120
10.55
106
10.50
208
10.45
4
10.35
19
10.30
2
10.20
1【寶成
9904】 成交價
累計成交張數
23.85
124
23.80
401
23.75
264
23.70
364
23.65
276
23.60
585
23.55P2
1,479
23.50
1,473
23.45P1
2,257
23.40
939
23.35
1,395
23.30
886
23.25#
1,538
23.20
3,061
23.15
2,680
23.10
2,610
23.05S2
3,206
23.00S1
3,601
22.95
1,860
22.90
2,934
22.85
1,470
22.80
1,660
22.75
1,451
22.70
934
22.65
2,814
22.60
2,567
22.55
2,069
22.50
1,800
22.45
1,598
22.40
831
22.35
480
22.30
497
22.25
364
22.20
21【大華
9905】 成交價
累計成交張數
35.40P1
303
35.35
34
35.30
43
35.25
11
35.15
2
35.10
20
35.05
35
35.00
77
34.95
76
34.90
3
34.85
25
34.80
174
34.75
51
34.70
152
34.65
54
34.60
114
34.55
52
34.50P2
270
34.45
13
34.40
113
34.35
37
34.30
143
34.25
65
34.20
109
34.15
43
34.10
113
34.05#
76
34.00
444
33.95
95
33.90
209
33.85
60
33.80
344
33.75
124
33.70
148
33.65
27
33.60
219
33.55
122
33.50
55
33.45
24
33.40
154
33.35
14
33.30
84
33.25
63
33.20
140
33.15
245
33.10
426
33.05
193
33.00S1
524
32.95
59
32.90S2
491
32.85
65
32.80
328
32.75
129
32.70
205
32.65
123
32.60
133
32.55
43
32.50
255
32.45
8
32.40
112
32.35
7
32.30
186
32.25
151
32.20
234
32.15
193
32.10
216
32.05
48
32.00
330
31.95
27
31.90
220
31.85
107
31.80
150
31.75
72
31.70
84
31.65
41
31.60
152
31.55
106
31.50
438
31.45
51
31.40
72
31.35
4
31.30
54
31.25
39
31.20
60
31.15
4
31.10
23
31.05
24
31.00
122
30.95
4
30.90
1
30.85
7
30.80
10【興達
9906】 成交價
累計成交張數
15.65
1
15.50
1
15.40
8
15.35
3
15.30
12
15.25
3
15.20
14
15.15
2
15.00P2
155
14.95
117
14.90
17
14.85
4
14.80
14
14.75
23
14.70
17
14.65
3
14.60P1
256
14.55
15
14.50#
197
14.45S2
95
14.40S1
103
14.30
28
14.25
53
14.20
40
14.15
1
14.10
4
13.95
1
13.90
8
13.85
2【統一實
9907】 成交價
累計成交張數
16.15
273
16.10
1,402
16.05
439
16.00
2,053
15.95
1,297
15.90
1,829
15.85
1,627
15.80
688
15.75
777
15.70
1,816
15.65
1,316
15.60
1,930
15.55
2,848
15.50P1
4,024
15.45
3,103
15.40P2
3,398
15.35
1,612
15.30
2,322
15.25
2,822
15.20
3,149
15.15#
2,115
15.10S1
1,917
15.05
1,281
15.00S2
1,470
14.95
458
14.90
344
14.85
221
14.80
173
14.75
219
14.70
125
14.65
141
14.60
184
14.55
251
14.50
50【豐泰
9910】 成交價
累計成交張數
26.50P1
36
26.45
5
26.40P2
10
26.35#
35
26.30
127
26.25
48
26.20
145
26.15
77
26.10
45
26.05
45
26.00S2
183
25.95
41
25.90
113
25.85
125
25.80
91
25.75
22
25.70
37
25.65
17
25.60
21
25.55
21
25.50
116
25.45
74
25.40
33
25.35
19
25.30
35
25.25
24
25.20
31
25.15
1
25.10
103
25.05
66
25.00S1
346
24.95
50
24.90
94
24.85
17
24.80
23
24.70
4
24.65
4
24.60
95
24.55
9
24.50
31
24.45
1
24.40
1
24.20
5
24.10
24
24.05
5
24.00
19【櫻花
9911】 成交價
累計成交張數
18.90P2
911
18.85
638
18.80P1
915
18.75
619
18.70
469
18.65#
505
18.60
763
18.55
467
18.50
512
18.45
64
18.40
96
18.30
721
18.25
106
18.20
498
18.15
291
18.10
370
18.05
327
18.00
1,223
17.95
703
17.90
868
17.85
941
17.80
1,155
17.75
514
17.70
777
17.65
691
17.60S2
2,142
17.55
645
17.50
1,530
17.45
764
17.40
898
17.35
228
17.30
537
17.25
133
17.20
305
17.15
441
17.10
289
17.05
162
17.00
579
16.95
832
16.90S1
2,277
16.85
1,372
16.80
2,033
16.75
1,369
16.70
1,121
16.65
822
16.60
800
16.55
272
16.50
472
16.45
402
16.40
444
16.35
222
16.30
516
16.25
275
16.20
309
16.15
210
16.10
79
16.05
64
16.00
24
15.95
75
15.90
105
15.85
8
15.80
77【美利達
9914】 成交價
累計成交張數
74.00
103
73.90
18
73.80
113
73.70
186
73.60
251
73.50
415
73.40
139
73.30
323
73.20
295
73.10
576
73.00P1
2,016
72.90P2
1,120
72.80
738
72.70
582
72.60
744
72.50#
1,581
72.40
801
72.30S2
1,023
72.20
805
72.10
843
72.00S1
1,355
71.90
238
71.80
314
71.70
231
71.60
111
71.50
136
71.40
118
71.30
60
71.20
132
71.10
67
71.00
423
70.90
362
70.80
553
70.70
243
70.60
265
70.50
278
70.40
193
70.30
181
70.20
211
70.10
372
70.00
781
69.90
387
69.80
272
69.70
316
69.60
237
69.50
264
69.40
513
69.30
157
69.20
178
69.10
90
69.00
253
68.90
92
68.80
146
68.70
172
68.60
272
68.50
251
68.40
15
68.30
11【中保
9917】 成交價
累計成交張數
55.50
3
55.30
49
55.20
138
55.10
131
55.00P2
231
54.90P1
449
54.80#
478
54.70S2
532
54.60S1
550
54.50
441
54.40
277
54.30
167
54.20
60
54.10
57
54.00
123
53.90
169
53.80
154
53.70
15
53.60
28
53.50
98
53.40
116
53.30
87
53.20
3【康那香
9919】 成交價
累計成交張數
16.20
10
16.15
24
16.10
39
16.05
76
16.00
235
15.95
229
15.90
200
15.85
146
15.80
230
15.75P2
294
15.70
244
15.65
90
15.60
263
15.55
205
15.50P1
318
15.45
169
15.40
287
15.35#
122
15.30S1
211
15.25S2
57
15.20
27
15.15
4
15.10
30
15.05
38【巨大
9921】 成交價
累計成交張數 118.00
70 117.50
189 117.00
613 116.50
417 116.00
618 115.50
484 115.00P1
1,131 114.50P2
790 114.00
771 113.50#
292 113.00S1
263 112.50S2
115【福興
9924】 成交價
累計成交張數
17.90
4
17.85
7
17.80
75
17.75
155
17.70
243
17.65
121
17.60
258
17.55
241
17.50P1
312
17.45
104
17.40P2
302
17.35
292
17.30
270
17.25
124
17.20
124
17.15#
274
17.10S1
251
17.05
50
17.00S2
174
16.95
78【新保
9925】 成交價
累計成交張數
26.30
144
26.25
135
26.20
185
26.15
112
26.10
472
26.05
325
26.00P1
1,442
25.95
822
25.90P2
963
25.85#
544
25.80S1
798
25.75
179
25.70
303
25.65
151
25.60
225
25.55
57
25.50
93
25.45
168
25.40
283
25.35
72
25.30
102
25.25
14
25.20
101
25.15
176
25.10
88
25.05
335
25.00S2
440
24.95
61
24.90
17【泰銘
9927】 成交價
累計成交張數
33.20
5
33.15
9
33.10
36
33.05
14
33.00
182
32.95
30
32.90
114
32.85
20
32.80
21
32.75
9
32.70
29
32.65
6
32.60
58
32.55
29
32.50
250
32.45
17
32.40
100
32.35
23
32.30
37
32.25
27
32.20
65
32.10
22
32.05
13
32.00
148
31.95
8
31.90
51
31.85
41
31.80
47
31.75
28
31.70
150
31.65
248
31.60P2
288
31.55
144
31.50P1
351
31.45
55
31.40
174
31.35#
47
31.30
136
31.25
121
31.20S2
150
31.15
66
31.10
129
31.05
111
31.00S1
188
30.95
2
30.60
41【中視
9928】 成交價
累計成交張數
26.20
2
26.10
7
26.05
5
26.00
86
25.95
17
25.90
46
25.85
113
25.80
171
25.75
104
25.70
277
25.65
128
25.60P2
290
25.55
279
25.50P1
685
25.45
232
25.40#
448
25.35
115
25.30
399
25.25
165
25.20
372
25.15
109
25.10S2
414
25.05
258
25.00S1
431
24.95
86
24.90
170
24.85
60
24.80
70
24.75
59
24.70
61
24.65
37
24.60
103
24.55
198
24.50
95
24.45
31
24.40
58
24.35
119
24.30
205
24.25
44
24.20
171
24.15
39
24.10
57
24.05
19
24.00
157
23.95
9
23.90
29【秋雨
9929】 成交價
累計成交張數
3.77
17
3.76
1
3.74
3
3.70
1
3.69
2
3.68
3
3.67
1
3.66
3
3.65
30
3.64
11
3.63
16
3.62
15
3.61
75
3.60
31
3.59
36
3.58P2
106
3.57P1
131
3.56
78
3.55#
109
3.54
51
3.53
89
3.52
54
3.51
37
3.50S2
166
3.49
94
3.48
66
3.47
54
3.46
57
3.45
65
3.44
154
3.43
81
3.42S1
196
3.41
91
3.40
17
3.39
18
3.38
43
3.37
23
3.36
55
3.35
21
3.34
21
3.33
27
3.32
20
3.31
51
3.30
118
3.29
71
3.28
68
3.27
54
3.26
16
3.25
53
3.24
63
3.23
110
3.22
95
3.21
62
3.20
152
3.19
34
3.18
127
3.17
76
3.16
111
3.15
64
3.14
18
3.13
31
3.12
2
3.11
24
3.10
5【中聯資
9930】 成交價
累計成交張數
41.15P1
1
41.10#
13
41.05
2
41.00
56
40.95
18
40.90
104
40.85
43
40.80
82
40.75
18
40.70
62
40.65
21
40.60
57
40.55
17
40.50
118
40.45
35
40.40
119
40.35S2
154
40.30
70
40.25
9
40.20
35
40.15
42
40.10
64
40.05
63
40.00S1
247
39.95
80
39.90
97
39.85
19
39.80
7
39.75
1
39.70
8
39.60
3【中鼎
9933】 成交價
累計成交張數
39.60
28
39.50
186
39.40
83
39.35
11
39.30
49
39.25
56
39.20
166
39.15
74
39.10
189
39.05
69
39.00
657
38.95
733
38.90
1,091
38.85
256
38.80
295
38.75
151
38.70
151
38.65
62
38.60
344
38.55
143
38.50
139
38.45
95
38.40
401
38.35
219
38.30
357
38.25
29
38.20
315
38.15
423
38.10
606
38.05
324
38.00P1
2,183
37.95P2
1,223
37.90
918
37.85
414
37.80
689
37.75#
189
37.70
914
37.65
910
37.60S1
1,429
37.55
369
37.50
837
37.45
672
37.40
632
37.35S2
1,261
37.30
1,030
37.25
412
37.20
290
37.15
34
37.10
20
37.05
1
37.00
68
36.95
1
36.90
65
36.85
247
36.80
623
36.75
76
36.70
32
36.65
7
36.60
16
36.55
21
36.50
545
36.45
282
36.40
1【成霖
9934】 成交價
累計成交張數
19.25
38
19.15
50
19.10
431
19.05
55
19.00
753
18.95
443
18.90P2
863
18.85
770
18.80P1
1,082
18.75
632
18.70#
890
18.65S2
853
18.60S1
941
18.55
527
18.50
635
18.45
294
18.40
441
18.35
212
18.30
150
18.25
133
18.20
272
18.15
235
18.10
396
18.05
243
18.00
659
17.95
205
17.90
93
17.85
126
17.80
209
17.75
20
17.70
11【慶豐富
9935】 成交價
累計成交張數
4.01
23
4.00P1
237
3.99
21
3.98
16
3.97
1
3.96
13
3.95
117
3.93
9
3.92
9
3.91
31
3.90
108
3.89
5
3.87
7
3.86
27
3.85
10
3.84
63
3.83
28
3.82
24
3.81
19
3.80P2
148
3.79
24
3.78
6
3.77
51
3.76
76
3.75
107
3.74
74
3.73
54
3.72
76
3.71
93
3.70
128
3.69
20
3.68
54
3.67#
55
3.66
13
3.65S2
42
3.64
3
3.63
7
3.62
9
3.61
4
3.60S1
59
3.58
1
3.57
19
3.55
5
3.54
9【百和
9938】 成交價
累計成交張數
23.50
62
23.45
44
23.40
104
23.35
117
23.30
118
23.25
78
23.20
338
23.15
210
23.10P2
361
23.05
102
23.00P1
657
22.95
130
22.90
207
22.85
145
22.80
272
22.75
94
22.70
153
22.65
102
22.60
256
22.55
111
22.50
198
22.45
89
22.40#
178
22.35
17
22.30
224
22.25
52
22.20
214
22.15
31
22.10
284
22.05
72
22.00S1
726
21.95
310
21.90S2
409
21.85
121
21.80
68
21.75
60
21.70
89
21.65
225
21.60
398
21.55
62
21.50
223
21.45
11
21.40
24
21.30
20
21.20
20
21.00
40【宏全
9939】 成交價
累計成交張數
71.60
16
71.50
174
71.40
85
71.30
130
71.20
235
71.10
380
71.00
1,115
70.90
369
70.80
460
70.70
325
70.60
357
70.50
417
70.40
261
70.30
296
70.20
334
70.10
123
70.00
504
69.90
273
69.80
624
69.70
223
69.60
81
69.50
308
69.40
246
69.30
321
69.20
557
69.10
500
69.00
871
68.90
102
68.80
201
68.70
58
68.60
79
68.50
103
68.40
55
68.30
70
68.20
158
68.10
219
68.00
432
67.90
173
67.80
331
67.70
688
67.60
514
67.50P2
1,215
67.40
257
67.30
320
67.20
159
67.10
158
67.00
264
66.90
307
66.80
127
66.70
285
66.60
168
66.50
322
66.40
343
66.30
411
66.20
273
66.10
265
66.00
484
65.90
320
65.80
515
65.70
661
65.60
546
65.50
748
65.40
307
65.30P1
2,269
65.20
229
65.10
137
65.00
574
64.90
151
64.80
255
64.70
234
64.60
331
64.50#
608
64.40S2
148
64.30S1
175
64.20
9
64.10
23【信義
9940】 成交價
累計成交張數
43.90
27
43.80
37
43.70
24
43.65
4
43.60
90
43.55
10
43.50
63
43.45
37
43.40
10
43.35
41
43.30
70
43.25
45
43.20
29
43.15
1
43.10
33
43.05
2
43.00
70
42.90
2
42.80
10
42.75
6
42.70
14
42.65
3
42.60
91
42.55
9
42.50
51
42.45
10
42.40
31
42.35
26
42.30
66
42.25
8
42.20
45
42.15
8
42.10
28
42.05
2
42.00
117
41.95
23
41.90
8
41.85
127
41.80
57
41.75
71
41.70
104
41.65
18
41.60
20
41.50
120
41.45
27
41.40
49
41.35
20
41.30
26
41.25
63
41.20
133
41.15
42
41.10
91
41.05
52
41.00
218
40.95
78
40.90
185
40.85
31
40.80
179
40.75
47
40.70
91
40.65
30
40.60
146
40.55
65
40.50
290
40.45
56
40.40
181
40.35
70
40.30
173
40.25
93
40.20
159
40.15
83
40.10P2
334
40.05
216
40.00P1
926
39.95
173
39.90#
266
39.85
88
39.80
117
39.75
87
39.70
134
39.65
109
39.60
148
39.55
119
39.50
101
39.45
57
39.40
27
39.35
23
39.30
61
39.25
62
39.20
86
39.15
31
39.10
107
39.05
83
39.00S1
319
38.95
94
38.90
154
38.85
47
38.80
156
38.75
137
38.70S2
284
38.65
140
38.60
234
38.55
116
38.50
79
38.45
25
38.40
27
38.35
3
38.30
25
38.25
27
38.20
69
38.15
49
38.10
190
38.05
181
38.00
98【裕融
9941】 成交價
累計成交張數
62.80
50
62.70
119
62.60
24
62.50
69
62.40
82
62.30P2
177
62.20
114
62.10
115
62.00P1
519
61.90
135
61.80#
367
61.70
351
61.60
562
61.50
673
61.40
305
61.30
256
61.20
401
61.10
197
61.00
361
60.90
163
60.80
595
60.70
276
60.60
392
60.50
590
60.40
188
60.30
165
60.20
310
60.10
460
60.00
747
59.90
473
59.80
714
59.70
633
59.60
475
59.50
1,104
59.40
1,114
59.30
841
59.20
625
59.10
541
59.00S1
2,076
58.90
937
58.80
1,130
58.70
847
58.60
593
58.50
702
58.40
374
58.30
430
58.20
541
58.10
675
58.00
773
57.90
234
57.80
365
57.70
507
57.60
423
57.50
908
57.40
347
57.30
162
57.20
405
57.10
393
57.00
664
56.90
386
56.80
221
56.70
166
56.60
190
56.50
394
56.40
837
56.30
195
56.20
267
56.10
240
56.00
1,120
55.90
533
55.80
583
55.70
307
55.60
470
55.50
462
55.40
233
55.30
150
55.20
170
55.10
43
55.00
71
54.90
38
54.80
84
54.70
81
54.60
77
54.50S2
2,016
54.40
210
54.30
124
54.20
72
54.10
88
54.00
609
53.90
179
53.80
372
53.70
268
53.60
323
53.50
654
53.40
693
53.30
562
53.20
369
53.10
503
53.00
652
52.90
251
52.80
89
52.70
183
52.60
394
52.50
451
52.40
257
52.30
391
52.20
322
52.10
478
52.00
520
51.90
264
51.80
463
51.70
257
51.60
349
51.50
245
51.40
211
51.30
234
51.20
105
51.10
124
51.00
427
50.90
345
50.80
319
50.70
257
50.60
321
50.50
404
50.40
180
50.30
257
50.20
201
50.10
166【茂順
9942】 成交價
累計成交張數
50.90
11
50.80
12
50.70
1
50.60
13
50.50
19
50.40
11
50.30P1
38
50.20P2
30
50.10
30
50.00#
270
49.95
13
49.90
25
49.85
39
49.80S2
134
49.75
10
49.70
36
49.65
17
49.60
44
49.55
10
49.50
114
49.45
17
49.40
61
49.35
1
49.30
67
49.25
7
49.20
17
49.10
40
49.05
25
49.00S1
207
48.95
23
48.90
75
48.85
25
48.80
24
48.75
23
48.70
27
48.65
8
48.60
28
48.55
35
48.50
40
48.45
1
48.40
8
48.35
7
48.30
42
48.25
22
48.20
79
48.15
71
48.10
56
48.05
26
48.00
122
47.90
6
47.85
14
47.80
33
47.75
10
47.70
9
47.65
11
47.60
16
47.50
6
47.40
18
47.30
1
47.20
4
47.10
11
47.00
14
46.90
12
46.80
2
46.60
4
46.50
2【好樂迪
9943】 成交價
累計成交張數
43.80
221
43.70
73
43.65
1
43.55
24
43.50
71
43.45
14
43.40
45
43.35
75
43.30
102
43.25
40
43.20
100
43.15
50
43.10
177
43.05
112
43.00P1
366
42.95
108
42.90
122
42.85
182
42.80
75
42.75
40
42.70
84
42.65
14
42.60
64
42.55
78
42.50P2
223
42.45
117
42.40
57
42.35
122
42.30
142
42.25
48
42.20
112
42.15#
45
42.10
50
42.05
64
42.00
54
41.95
26
41.90
20
41.85
16
41.80
13
41.75
6
41.70
10
41.65
11
41.60
8
41.55
12
41.50
33
41.45
2
41.40S1
750
41.35
134
41.30
76
41.25
51
41.20
135
41.15
26
41.10
73
41.05
48
41.00
199
40.95
53
40.90
74
40.85
27
40.80
192
40.75
86
40.70
64
40.65
49
40.60
23
40.50
15
40.45
6
40.35
5
40.30
10
40.25
2
40.20
29
40.15
5
40.10
45
40.05
21
40.00
220
39.95
84
39.90
23
39.80
102
39.75
26
39.70
74
39.65
38
39.60
55
39.55
14
39.50
60
39.45
21
39.40
105
39.35
13
39.30
72
39.25
36
39.20
76
39.15
49
39.10
50
39.05
71
39.00
162
38.95
40
38.90
64
38.85
7
38.80
73
38.75
44
38.70
40
38.65
111
38.60
42
38.55
15
38.50
135
38.45
58
38.40
60
38.35
29
38.30
130
38.25
40
38.20
108
38.15
14
38.10
168
38.05
55
38.00S2
501
37.95
66
37.90
65
37.85
16
37.80
33
37.75
33
37.70
46
37.65
19
37.60
61
37.55
10
37.50
84
37.45
9
37.40
13
37.35
24
37.30
39
37.25
10
37.20
42
37.15
17
37.10
66
37.05
59
37.00
260
36.95
30
36.90
28
36.85
18
36.80
51
36.75
8
36.65
11
36.50
17
36.40
25
36.35
4
36.30
1
36.20
3
36.15
8
36.10
5
36.05
34
36.00
15【新麗
9944】 成交價
累計成交張數
23.15
15
23.00
6
22.95
1
22.90
4
22.85
7
22.80
9
22.75
3
22.65
29
22.60
36
22.55
30
22.50
16
22.45
10
22.40
88
22.35
76
22.30
63
22.25
25
22.20P1
143
22.15
96
22.10P2
125
22.05#
88
22.00S1
123
21.95
48
21.90S2
79
21.85
34
21.80
14
21.75
21【潤泰新
9945】 成交價
累計成交張數
39.90
252
39.85
557
39.80
685
39.75
199
39.70
184
39.65
519
39.60
514
39.55
469
39.50
1,127
39.45
500
39.40
2,490
39.35
873
39.30
932
39.25
894
39.20P2
3,410
39.15
1,231
39.10
1,810
39.05
1,018
39.00P1
3,568
38.95
1,366
38.90
1,684
38.85
1,752
38.80
2,395
38.75
976
38.70
1,387
38.65
862
38.60#
2,159
38.55
1,665
38.50
2,360
38.45
1,107
38.40
1,187
38.35
549
38.30
1,785
38.25
808
38.20
1,288
38.15
766
38.10
1,008
38.05
1,795
38.00
2,954
37.95
397
37.90
570
37.85
268
37.80
1,871
37.75
343
37.70
1,281
37.65
1,212
37.60
2,603
37.55
1,275
37.50
724
37.45
221
37.40
514
37.35
315
37.30
325
37.25
146
37.20
373
37.15
443
37.10
1,155
37.05
1,091
37.00
1,834
36.95
215
36.90
345
36.85
297
36.80
1,324
36.75
466
36.70
2,768
36.65
1,386
36.60
3,260
36.55
1,186
36.50
2,634
36.45S1
17,990
36.40S2
5,581
36.35
1,642
36.30
3,067
36.25
2,148
36.20
1,190
36.15
482
36.10
774
36.05
526
36.00
2,005
35.95
770
35.90
661
35.85
497
35.80
1,452
35.75
408
35.70
879
35.65
426
35.60
602
35.55
452
35.50
536
34.60
361
34.55
96
34.50
777
34.45
833
34.40
849
34.35
288
34.30
902
34.25
711
34.20
1,936
34.15
1,985
34.10
2,000
34.05
454
34.00
3,829
33.95
3,422
33.90
821
33.85
577
33.80
2,203
33.75
2,500
33.70
1,493
33.65
849
33.60
1,788
33.55
937
33.50
2,604
33.45
1,980
33.40
2,156
33.35
928
33.30
1,050
33.25
1,050
33.20
1,549
33.15
748
33.10
1,366
33.05
1,074
33.00
4,481
32.95
876
32.90
1,240
32.85
1,269
32.80
1,297
32.75
722
32.70
1,180
32.65
479
32.60
1,028
32.55
1,215
32.50
3,073
32.45
2,677
32.40
1,098
32.35
1,201
32.30
671
32.25
121
32.20
3,585
32.15
772
32.10
1,243
32.05
912
32.00
3,420
31.95
1,064
31.90
2,561
31.85
1,247
31.80
1,862
31.75
1,041
31.70
2,160
31.65
2,460
31.60
1,816
31.55
958
31.50
1,991
31.45
1,384
31.40
1,512
31.35
1,028
31.30
2,159
31.25
1,374
31.20
1,564
31.15
783
31.10
576
31.05
355
31.00
680
30.95
862
30.90
886
30.85
589
30.80
1,001
30.75
395
30.70
450
30.65
197
30.60
49【佳龍
9955】 成交價
累計成交張數
34.70
3
34.65
6
34.60
37
34.55
29
34.50
22
34.45
6
34.40
112
34.35
13
34.30
128
34.25
61
34.20
80
34.15
8
34.10
23
34.05
71
34.00P1
341
33.95
58
33.90P2
222
33.85
48
33.80
126
33.75
89
33.70
103
33.65
22
33.60
22
33.55
2
33.50
70
33.45
9
33.40
20
33.35
16
33.30
99
33.25
1
33.20#
48
33.15
2
33.10
33
33.05
10
33.00S1
97
32.95
36
32.90S2
70
32.85
31
32.80
1★ 資料來源：臺灣證券交易所 2011/11/7 15:42:13