分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
15.20#
9
98.90
1
85.50
1
15.35
2
~~~~~~~~~~~~~
18.25
348
3.56
2
~~~~~~~~~~~~~
15.10
17
98.80
2
85.40
12
15.30
3
11.00
2
18.20#
251
3.53*
1
12.73#
413
濱川
1569
98.70
1
85.30
4
15.20
3
10.95#
19
18.15
23
綠意
2596
12.72
142
~~~~~~~~~~~~~
98.50
1
85.20
3
15.00
4
10.90
24
唐榮
2035
~~~~~~~~~~~~~
12.71
90
59.60
32
98.40
3
85.10
6
14.95
7
10.85*
25
~~~~~~~~~~~~~
14.20
2
12.70*
989
59.50
11
98.30*
5
85.00
51
14.90
3
杏昌
1788
27.85*
2
14.10#
3
12.69
64
59.40
33
98.20
5
84.90
5
14.80
2
~~~~~~~~~~~~~
27.65
3
14.00*
2
建台
1107
59.30
70
98.10
3
84.80
34
14.70
5
82.00#
15
27.60#
10
13.90
6
~~~~~~~~~~~~~
59.20
94
98.00
8
84.70*
43
14.65
1
81.80*
12
風青
2061
台驊
2636
1.95=
36
59.10
89
97.40
1
84.50
18
14.60
1
81.70
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.89
9
59.00
231
97.10
3
84.40
24
14.55*
21
81.60
10
26.50
16
29.25
36
1.88
6
58.90
168
精剛
1584
84.30
10
14.50
7
81.50
20
26.45
2
29.20
352
恩得利 1333
58.80
219
~~~~~~~~~~~~~
84.20
11
訊聯
1784
81.40
4
26.40#
9
29.15
184
~~~~~~~~~~~~~
58.70
54
26.10#
420
84.10
2
~~~~~~~~~~~~~
81.30
2
26.30
7
29.10
217
5.19*
4
58.60
29
25.95
15
84.00
66
41.60*
9
81.20
4
26.20
1
29.05
131
5.18#
9
58.50
201
25.85
10
83.90
4
41.50
11
81.10
4
26.10
8
29.00
239
5.17
1
58.40
61
25.80
16
83.80#
74
41.45
1
81.00
10
26.05
2
28.95
39
5.10
7
58.30
175
25.75
24
83.70
24
41.40
3
美時
1795
26.00*
18
28.90
56
台翰
1336
58.20
118
25.70
73
83.60
55
41.35
1
~~~~~~~~~~~~~
25.95
2
28.85
111
~~~~~~~~~~~~~
58.10
159
25.60
4
83.50
79
41.30
9
27.40*
4
世鎧
2063
28.80*
80
13.45#
12
58.00#
511
25.50
9
83.30
10
41.25
2
27.30
3
~~~~~~~~~~~~~
28.75
22
13.40*
18
57.90
146
25.40
9
83.20
6
41.20
17
27.25
2
40.75#
7
28.70
7
13.30
2
57.80
155
25.30
29
83.00
10
41.15
1
27.20#
12
40.70*
7
28.65
3
13.25
9
57.70
73
25.20
33
台蠟
1742
41.10
7
27.15
10
40.60
7
28.60
76
13.20
10
57.60
37
25.15
22
~~~~~~~~~~~~~
41.05
11
27.10
61
40.55
9
28.55
5
伸興
1558
57.50*
182
25.10
7
22.40
1
41.00
81
27.05
1
40.50
10
28.50
15
~~~~~~~~~~~~~
57.40
68
25.00*
33
22.30
8
40.95
1
27.00
22
40.20
17
28.45
188
108.50#
131
57.30
53
24.90
12
22.20
12
40.90#
20
紅電醫 1799
大甲
2221
28.40
1
108.00
116
57.00
4
24.80
16
22.15#
10
40.85
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.35
2
107.50
54
力肯
1570
24.70
5
22.10*
5
40.80
5
14.60*
164
25.10
2
28.30
3
107.00
38
~~~~~~~~~~~~~
24.55
5
南光
1752
40.70
7
14.55
29
25.00
73
28.25
28
106.50
16
6.29
1
24.50
11
~~~~~~~~~~~~~
光洋科 1785
14.50
15
24.95
4
28.20
90
106.00
185
6.23
4
川寶
1595
27.30*
1
~~~~~~~~~~~~~
14.45
2
24.90
30
28.15#
80
105.50
85
6.22
1
~~~~~~~~~~~~~
27.25
2
38.55
17
14.40#
16
24.85
3
28.10
68
105.00*
291
6.20
6
87.70
4
27.20
14
38.50#
166
14.35
1
24.80
82
28.05
40
104.50
103
6.15
6
87.50
43
27.15
21
38.45
15
14.30
31
24.75
26
28.00
31
104.00
2
6.13
5
87.40
21
27.10
36
38.40
26
14.25
2
24.70
47
滿心
2916
精華
1565
6.12#
6
87.30
7
27.05
4
38.35
18
14.20
33
24.65
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.02*
1
87.20
17
27.00#
23
38.30
36
14.15
2
24.60
41
23.10*
5
376.50
1
6.01
3
87.10
2
生泰
1777
38.25
1
14.10
13
24.55
10
23.05
1
376.00#
2
6.00
1
87.00
36
~~~~~~~~~~~~~
38.20
47
14.05
5
24.50*
22
23.00
28
375.00
1
新麥
1580
86.80
5
44.25
1
38.15
24
14.00
2
24.45
10
22.95#
26
374.50
6
~~~~~~~~~~~~~
86.70
9
44.15
1
38.10
49
寶利徠 1813
24.40
38
泰偉
3064
374.00
2
101.00
18
86.60
7
44.10
1
38.05
116
~~~~~~~~~~~~~
24.35
19
~~~~~~~~~~~~~
373.50
1
100.50#
47
86.50
36
43.05#
1
38.00
92
32.80
5
24.30#
68
50.90
9
373.00
2
100.00
76
86.40
15
42.60*
3
37.95
47
32.50
21
英群
2341
50.80
44
372.00*
2
99.90
32
86.30
9
合世
1781
37.90
47
32.40
2
~~~~~~~~~~~~~
50.70#
58
371.50
4
99.80
4
86.20
9
~~~~~~~~~~~~~
37.85
47
32.35
7
2.45
3
50.60
20
371.00
3
99.70
4
86.10
9
15.70#
82
37.80
130
32.30*
21
2.35
8
50.50
51
毅金
1566
99.60
1
86.00
42
15.65
17
37.70
23
32.15#
12
2.30=
88
50.40
7
~~~~~~~~~~~~~
99.50
4
85.90
10
15.60
2
37.60
10
富喬
1815
華宇
2381
50.30
11
15.35*
2
99.40
2
85.80
7
15.55
2
37.55
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.20*
10
15.30
1
99.30
4
85.70
12
15.50
6
37.50*
35
18.35
23
3.75#
27
李洲
3066
15.25
1
99.00
7
85.60
29
15.40
20
福盈科 1787
18.30*
84
3.60
7
~~~~~~~~~~~~~
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.95#
24
82.20
71
~~~~~~~~~~~~~
寶島極 3115
68.30
40
安茂
3188
21.10
78
14.05
3
6.90*
39
82.10
30
11.75*
5
~~~~~~~~~~~~~
68.20
8
~~~~~~~~~~~~~
21.05
56
14.00
66
6.82
6
82.00
67
11.70
18
12.90
3
68.10
15
7.38#
3
21.00
161
13.95
8
美磊
3068
81.90
16
11.65
69
12.85
26
68.00
4
7.30
10
20.95
15
13.90
25
~~~~~~~~~~~~~
81.80
54
11.60#
101
12.80
3
67.90
5
7.29
7
20.90
48
13.85
59
44.30
26
81.70
20
11.55
71
12.75
2
67.80
16
7.21
1
20.85
16
13.80
65
44.20
1
81.60
17
11.50
87
12.60*
5
新揚科 3144
7.20*
14
20.80
40
13.75
6
44.00
2
81.50#
95
11.45
10
12.45#
2
~~~~~~~~~~~~~
7.18
1
20.75=
170
13.70
35
43.90
5
81.40
34
艾訊
3088
進階
3118
15.00*
3
和進
3191
20.70
72
13.65
19
43.80*
25
81.30
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.95
15
~~~~~~~~~~~~~
20.65
40
13.60#
30
43.70
11
81.20
56
22.60
1
30.20*
10
14.90#
16
9.04
9
耀勝
3207
13.55
2
43.65
10
81.10
15
22.50
29
30.00
1
14.85
8
9.00*
16
~~~~~~~~~~~~~
13.50*
19
43.60
5
81.00
75
22.45
1
29.95#
2
14.80
60
8.92
12
15.80
15
13.45
21
43.50
5
80.90
11
22.40=
42
29.90
3
14.75
7
8.91
10
15.75
6
13.40
1
43.45
4
80.80
14
22.35
10
29.85
2
璟德
3152
8.90
7
15.70
8
大學光 3218
43.40
3
80.70
20
22.30
15
29.80
11
~~~~~~~~~~~~~
8.87
7
15.65
13
~~~~~~~~~~~~~
43.20
14
80.60
3
展成
3089
信億
3126
82.80
2
8.86
14
15.60#
111
31.30
75
43.15
11
80.50
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.50#
11
8.85
7
15.55
9
31.25
12
43.05
5
80.40
11
13.00*
2
51.00*
13
82.40
3
8.80
22
15.50
217
31.20
86
43.00
7
80.30
3
12.90#
8
50.90
7
82.30
4
8.79
11
15.45
39
31.15
50
42.80
16
79.90
4
12.80
24
50.80
79
82.20
3
8.78
3
15.40
51
31.10
154
42.70
14
79.70
15
鴻碩
3092
50.70
7
82.10
2
8.70
7
15.35
4
31.05
31
42.65
1
79.50
6
~~~~~~~~~~~~~
50.60
45
82.00*
70
8.67#
8
15.30
142
31.00
172
42.60#
41
79.40*
13
14.75
1
50.50
48
81.90
11
8.65
8
15.20
12
30.95
29
42.55
10
79.30
10
14.60
8
50.40#
35
81.80
15
樺晟
3202
15.15
6
30.90
78
寶晟科 3069
79.20
8
14.50#
15
昇銳
3128
81.70
2
~~~~~~~~~~~~~
15.10
87
30.85
22
~~~~~~~~~~~~~
79.10
3
14.45
9
~~~~~~~~~~~~~
精確
3162
8.85#
6
15.05
5
30.80
75
42.85=
18
79.00
5
14.35
8
13.10
8
~~~~~~~~~~~~~
8.80
20
15.00*
73
30.75
72
協禧
3071
久大
3085
14.30*
8
13.05
3
9.84
1
8.75
2
14.90
21
30.70#
296
~~~~~~~~~~~~~
~~~~~~~~~~~~~
港建
3093
13.00*
381
9.80
6
8.73
3
順達
3211
30.65
116
7.60
71
16.00
18
~~~~~~~~~~~~~
12.95
2
9.78#
3
8.72
1
~~~~~~~~~~~~~
30.60
194
7.58
10
15.95
6
48.00
2
12.90#
65
9.77
5
8.70*
1
118.50*
146
30.55
35
7.57
27
15.90
12
47.45
1
12.85
1
9.74*
6
8.69
2
118.00
6
30.50*
252
7.56
6
15.85=
61
46.75
1
12.80
2
9.66
4
8.68
3
117.50
54
30.45
80
7.55*
23
15.80
10
45.50
2
12.70
91
亞信
3169
8.65
22
117.00
749
30.40
84
7.54
2
15.75
63
45.30
2
12.65
12
~~~~~~~~~~~~~
8.60
13
116.50#
1226
30.35
108
7.53#
5
15.70
96
45.25
2
弘塑
3131
25.80*
1
佰研
3205
116.00
273
30.30
42
普格
3073
15.65
12
45.20
1
~~~~~~~~~~~~~
25.40
2
~~~~~~~~~~~~~
115.50
125
30.25
13
~~~~~~~~~~~~~
15.60
10
45.10
1
70.00*
39
25.25
2
16.10#
1
115.00
73
30.20
20
12.65
8
華義
3086
44.95=
3
69.90
5
25.15#
11
15.65*
1
茂訊
3213
30.15
11
12.60=
9
~~~~~~~~~~~~~
及成
3095
69.80
2
天馳
3171
15.60
5
~~~~~~~~~~~~~
30.10
48
僑威
3078
22.20
3
~~~~~~~~~~~~~
69.70
2
~~~~~~~~~~~~~
志豐
3206
56.30*
19
30.05
50
~~~~~~~~~~~~~
22.15
10
14.00
58
69.60
16
16.75#
100
~~~~~~~~~~~~~
56.20
12
30.00
66
12.45
1
22.10
18
13.90
37
69.50
7
16.50
1
21.70
122
56.10
8
29.95
8
12.40
89
22.05
13
13.85
103
69.40
17
16.30*
3
21.60
30
56.00#
44
29.90
15
12.35
129
22.00
70
13.80
101
69.30
5
16.20
1
21.55
10
55.90
6
29.85
23
12.30=
260
21.95#
23
13.75
135
69.20
1
16.15
6
21.50
48
55.80
16
29.80
33
12.25
26
21.90
104
13.70*
119
69.00
17
16.10
6
21.45
5
55.70
8
倚強
3219
網龍
3083
21.85
27
13.65
39
68.90#
55
16.05
2
21.40
38
55.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.80
55
13.60#
209
68.80
5
16.00
35
21.35
37
55.40
5
3.43
1
82.60
16
21.75
6
13.55
5
68.70
23
15.95
2
21.30
97
55.10
1
3.39
1
82.50
56
21.70
4
好德
3114
68.60
33
15.90
4
21.25
24
55.00
2
3.34
1
82.40
17
21.60*
7
~~~~~~~~~~~~~
68.50
60
15.85
6
21.20
174
優群
3217
3.30#
4
82.30
25
翔準
3087
13.15=
384
68.40
34
15.80
16
21.15
57
~~~~~~~~~~~~~
3.21*
9
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.20
5
24.25*
16
鑫創
3259
22.55
14
廣寰科 3287
193.00
114
12.80*
4
29.95
72
3.19
2
24.20
2
~~~~~~~~~~~~~
22.50
65
~~~~~~~~~~~~~
192.50
26
12.60
16
29.90
157
台嘉碩 3221
24.15
2
13.50
1
22.45*
336
10.00#
13
192.00#
177
12.55
13
29.85
129
~~~~~~~~~~~~~
24.10
5
13.40
6
22.40
138
9.99
5
191.50
79
12.50#
28
29.80
188
11.90=
5
24.05
3
13.35
2
22.35
23
9.96*
5
191.00
132
佳穎
3310
29.75#
71
11.85
9
24.00
46
13.30
13
22.30
70
9.90
14
190.50
40
~~~~~~~~~~~~~
29.65
28
11.80
3
23.95
3
13.25
3
22.25
114
9.89
1
190.00
107
8.44
1
29.60
11
三顧
3224
23.90
1
13.20
6
22.20
385
9.88
2
189.00
54
8.40
1
29.55
10
~~~~~~~~~~~~~
23.65
15
13.15#
34
22.15
139
9.85
4
188.00*
108
8.39
7
旭品
3325
6.07*
4
23.60
11
13.10*
2
22.10
456
9.84
2
187.50
38
8.35
1
~~~~~~~~~~~~~
6.05#
13
錦明
3230
威剛
3260
22.05
135
9.80
2
187.00
108
8.33
1
22.50
8
6.04
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.00
192
點晶
3288
186.50
42
8.17
2
22.45
23
6.03
3
9.09#
4
32.45
1
21.95
7
~~~~~~~~~~~~~
186.00
87
8.16
3
22.35
18
至寶電 3226
9.00*
12
32.40
1
21.90
142
13.50
5
185.50
28
8.15
2
22.30#
148
~~~~~~~~~~~~~
昱捷
3232
32.30*
14
21.85
13
13.40
5
185.00
133
8.14*
6
22.25
49
18.30
7
~~~~~~~~~~~~~
32.25
25
21.80
5
13.30
13
184.50
10
8.06#
1
22.20
45
18.00#
10
11.05*
13
32.20
4
21.75
5
13.25#
12
184.00
33
斐成
3313
22.15
68
17.85
1
11.00#
46
32.15
1
21.70
6
13.20*
8
英濟
3294
~~~~~~~~~~~~~
22.10
52
17.80
3
光環
3234
32.10
47
昇陽開 3266
13.15
1
~~~~~~~~~~~~~
13.65
8
22.05*
22
17.60*
1
~~~~~~~~~~~~~
32.05
65
~~~~~~~~~~~~~
13.00
9
17.10
5
13.60*
3
22.00
1
原相
3227
18.15#
527
32.00#
188
17.75
5
宜特
3289
17.05*
41
13.55
19
幸康
3332
~~~~~~~~~~~~~
18.10
27
31.95
9
17.65
2
~~~~~~~~~~~~~
17.00
100
13.50
66
~~~~~~~~~~~~~
77.10
15
18.05
73
31.90
33
17.55#
1
22.70
36
16.95
132
13.45
31
47.10*
1
77.00
88
18.00
140
31.85
21
17.50*
7
22.65
29
16.90
236
13.40#
28
46.30#
2
76.90
18
17.95
41
欣銓
3264
17.35
2
22.60
85
16.85
103
尼克森 3317
泰谷
3339
76.80
19
17.90
140
~~~~~~~~~~~~~
17.30
9
22.55*
105
16.80
147
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.70#
43
17.85
25
19.80
102
17.25
2
22.50#
23
16.75#
114
15.60*
5
16.50
39
76.60
12
17.80
64
19.75
542
海德威 3268
東浦
3290
杭特
3297
15.55
2
16.45
10
76.50
85
17.70
6
19.70#
1017
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.50
21
16.40
96
76.40
71
17.65
25
19.65
294
10.50*
13
23.60
11
21.85
3
15.45#
8
16.35
38
76.30
27
17.60
8
19.60
584
10.45#
42
23.55
68
21.75
7
15.40
29
16.30
49
76.20
84
17.55
8
19.55
1007
10.40
10
23.50
46
21.65#
1
15.35
14
16.25#
104
76.10
33
17.50
60
19.50
2345
10.35
3
23.45
26
21.60
3
建舜電 3322
16.20
31
76.00
111
17.45
37
19.45
1170
10.30
6
23.40*
26
21.55
5
~~~~~~~~~~~~~
16.15
3
75.90
24
17.40
47
19.40
1009
10.25
1
23.35#
26
21.50
2
11.40
1
16.10
58
75.80
28
17.35
25
19.35
509
10.10
3
23.30
2
21.45
1
11.35*
10
16.05*
82
75.70
33
17.30
70
19.30
422
宇環
3276
23.25
3
21.35*
6
11.30
12
16.00
13
75.60
15
17.25
35
19.25
159
~~~~~~~~~~~~~
23.20
22
21.30
7
11.20
13
15.90
2
75.50
44
17.20
62
19.20
246
13.00
6
遠翔科 3291
21.20
2
11.15#
22
律勝
3354
75.40
16
17.00
4
19.15
70
12.90
145
~~~~~~~~~~~~~
帛漢
3299
加百裕 3323
~~~~~~~~~~~~~
75.30
5
16.95*
15
19.10
126
12.85#
176
28.00*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.25
2
75.20
5
千如
3236
19.05*
157
12.80
64
27.95#
12
30.15
4
18.50*
6
15.20
5
75.10
6
~~~~~~~~~~~~~
台星科 3265
12.75
81
27.85
1
30.10
7
18.45
18
15.15=
36
75.00
9
11.85#
2
~~~~~~~~~~~~~
12.70*
211
27.80
8
30.05
2
18.40#
34
15.10
23
74.80*
20
11.80*
5
23.05#
381
12.65
2
27.75
2
30.00
25
18.35
17
15.05
1
74.60
5
11.70
2
23.00
44
太普高 3284
27.70
4
29.95
16
18.30
76
尚立
3360
74.50
1
海灣科 3252
22.95
45
~~~~~~~~~~~~~
27.65
2
29.90#
40
18.25
47
~~~~~~~~~~~~~
金麗科 3228
~~~~~~~~~~~~~
22.90
195
11.65*
4
27.60
5
29.85
13
18.20
60
10.50#
10
~~~~~~~~~~~~~
25.00#
81
22.85
137
11.55
40
鈊象
3293
29.80
5
雙鴻
3324
10.45*
15
24.70
1
24.95
6
22.80
225
11.50
4
~~~~~~~~~~~~~
29.75
14
~~~~~~~~~~~~~
10.40
2
24.50
7
24.90
3
22.75
62
11.45
9
195.00
31
29.70*
26
30.20
15
10.35
3
24.45#
9
24.65
3
22.70
34
11.40
8
194.50
18
29.65
5
30.10
52
10.30
35
24.40
2
24.55*
3
22.65
64
11.35
1
194.00
110
岱稜
3303
30.05
45
10.25
5
24.30
2
24.00
1
22.60
200
11.30#
2
193.50
39
~~~~~~~~~~~~~
30.00*
119
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 先進光 3362
67.60
77
旭軟
3390
42.45
1
12.20
288
30.70
6
9.66
7
13.45#
11
~~~~~~~~~~~~~
67.50
8
~~~~~~~~~~~~~
42.40
18
12.15#
385
30.65
7
9.65
42
13.40
2
17.25#
1
67.40
15
39.10
2
42.30
22
12.10
466
30.60
6
9.61#
19
13.35*
9
16.50*
2
67.30
19
39.05
9
42.25
34
12.05
381
力致
3483
9.60
32
13.30
16
上詮
3363
67.20
28
39.00*
51
42.20
63
12.00*
172
~~~~~~~~~~~~~
9.57
13
13.25
10
~~~~~~~~~~~~~
67.10
22
38.95
16
42.15
6
11.95
40
26.10
1
9.56
1
13.20
20
28.20#
132
67.00
86
38.90
31
42.10
16
由田
3455
26.05
12
9.55
15
13.10
32
28.15
18
66.90
13
38.85
19
42.05
13
~~~~~~~~~~~~~
26.00
29
9.54
10
13.05
23
28.10
33
66.80#
113
38.80
117
42.00#
25
34.20
59
25.95*
23
9.53
14
位速
3508
28.00
8
66.70
8
38.75
66
聯一光 3441
34.15
24
25.90
16
9.52
1
~~~~~~~~~~~~~
27.95
7
66.60
43
38.70
48
~~~~~~~~~~~~~
34.10
49
25.80#
16
9.51
38
134.50
109
27.85
18
66.50
19
38.65
19
46.50
41
34.05
41
25.75
14
單井
3490
134.00#
500
27.70
3
66.40
21
38.60
6
46.45
4
34.00
194
25.70
24
~~~~~~~~~~~~~
133.50
616
27.60
9
66.30
56
38.55
9
46.40
11
33.95
46
25.65
20
20.75
2
133.00
419
27.55
10
66.20
53
38.50
50
46.35
4
33.90
220
25.60
36
20.70
12
132.50
201
27.50
104
66.10
36
38.45#
45
46.30
69
33.85
77
25.55
29
20.60=
36
132.00
476
27.45
7
66.00
143
38.40
4
46.25
16
33.80
142
25.50
51
20.50
12
131.50
484
27.40
36
65.90
63
漢科
3402
46.20
76
33.75#
174
25.45
3
20.45
6
131.00
305
27.35
4
65.80
31
~~~~~~~~~~~~~
46.15
15
33.70
137
25.30
9
昇達科 3491
130.50
289
27.30
15
65.60
8
15.80
92
46.10
61
33.65
19
崧騰
3484
~~~~~~~~~~~~~
130.00
209
27.20
24
65.50
32
15.75
38
46.05
15
33.60
12
~~~~~~~~~~~~~
35.70*
3
129.50
153
27.10
10
65.40
15
15.70#
80
46.00
318
33.50
39
19.10
1
35.60#
17
129.00
164
27.00
17
65.30
4
15.65
8
45.95
28
33.30
125
19.05
1
35.55
2
128.00
159
26.90
4
65.20
17
15.60*
3
45.90#
156
33.25
11
19.00
5
35.50
17
127.50
74
26.85*
5
65.10
1
融程電 3416
45.85
72
33.20
15
18.95*
4
35.45
4
127.00
140
26.80
15
65.00
15
~~~~~~~~~~~~~
45.80
110
33.10
9
18.90#
23
35.40
17
126.50
193
26.75
5
64.90
8
46.80*
1
45.75
21
33.05
9
筌寶
3489
35.35
16
126.00*
741
26.60
9
64.60
13
46.70
1
45.70
8
33.00
76
~~~~~~~~~~~~~
35.30
25
125.50
120
26.55
1
64.50
77
46.65#
4
45.65
3
32.95
10
10.30*
38
35.25
2
125.00
313
26.50
4
64.40
29
46.60
2
45.60
12
32.90
33
10.05
4
35.20
42
124.50
37
典範
3372
64.30
23
46.50
9
45.55
9
32.85
5
10.00
35
35.15
1
124.00
168
~~~~~~~~~~~~~
64.00
39
長天
3431
45.50
18
32.80
7
9.96
13
35.00
8
123.50
60
4.25
1
63.90*
33
~~~~~~~~~~~~~
45.40
32
32.70
15
9.95
65
陽程
3498
123.00
115
4.24
23
崇越電 3388
12.90
2
45.30
24
32.65
5
9.94
2
~~~~~~~~~~~~~
122.50
92
4.23
3
~~~~~~~~~~~~~
12.85*
2
45.25
7
32.60
14
9.92
3
14.30*
20
矽瑪
3511
4.22
48
68.40*
5
12.80
13
45.20
3
32.55
2
9.90
4
14.20
2
~~~~~~~~~~~~~
4.21
57
67.80
2
12.75
5
45.10*
32
32.50*
2
9.89
14
14.00
1
27.20
1
4.20
131
67.70
12
12.70
28
45.00
11
祥業
3465
9.88
15
13.90
18
27.10
7
4.19#
11
67.60
4
12.65
15
44.95
2
~~~~~~~~~~~~~
9.87
33
13.85
19
27.00*
47
4.18
19
67.50
7
12.60
36
44.90
5
5.39
1
9.85
3
13.80
29
26.95
3
4.17
37
67.40
12
12.50#
25
44.80
4
5.26#
1
9.82
1
13.75#
14
26.80
6
4.16*
21
67.20
1
哲固
3434
利機
3444
5.20*
16
9.80
6
環天科 3499
26.75
3
4.15
12
67.00
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
致振
3466
9.78
7
~~~~~~~~~~~~~
26.70
10
4.14
19
66.90#
3
9.97
2
23.20*
1
~~~~~~~~~~~~~
9.77
18
14.00
213
26.60
3
4.13
57
66.80
10
9.96#
55
23.10
7
22.15
2
9.76
5
13.95
11
26.50
10
熱映
3373
66.70
1
9.94*
4
23.00
34
22.10#
15
9.75
27
13.90
154
26.45#
10
~~~~~~~~~~~~~
66.50
10
9.70
1
22.90
4
22.05
9
9.74
42
13.85
12
26.40
2
17.95=
3
志遠
3389
9.65
2
22.85
2
22.00*
3
9.73
27
13.80
34
26.35
1
17.60
2
~~~~~~~~~~~~~
9.62
3
22.70#
8
安勤
3479
9.72
27
13.75
19
26.30
3
17.45
9
22.15
6
類比科 3438
益通
3452
~~~~~~~~~~~~~
9.71
13
13.70
82
26.10
7
彬台
3379
22.10#
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.00*
5
9.70
128
13.65
27
25.95
4
~~~~~~~~~~~~~
22.05
91
42.70
1
12.35
48
30.95#
4
9.69
3
13.60
15
25.90
1
67.80
171
22.00
16
42.60*
8
12.30
213
30.90
3
9.68
12
13.55
54
能緹
3512
67.70
26
21.95*
14
42.50
13
12.25
115
30.80
13
9.67
3
13.50
5
~~~~~~~~~~~~~
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.95
30
15.85
40
81.60
106
64.30
13
41.90
93
78.50
58
46.75
8
103.00
34
11.70
2
15.80*
23
81.50
170
64.20
10
41.85
47
78.40
5
46.70
37
102.50
104
11.65
1
15.75
60
81.40
76
64.10
5
41.80
77
78.30
18
46.65
12
102.00*
283
11.60
10
15.70
5
81.30
49
64.00
52
41.75
31
78.10
18
46.60
12
101.50
110
11.55#
18
15.60
7
81.20
121
63.90
5
41.70
57
78.00
20
46.55
12
101.00
106
11.50
16
15.55
8
81.10
76
63.80
9
41.65
42
77.50
27
46.50
21
100.50
195
11.45
4
15.35
10
81.00#
209
63.70
6
41.60
51
77.40
3
46.45
23
100.00
90
11.30*
2
迎輝
3523
80.90
34
63.60
7
41.55#
78
77.30
4
46.40
53
99.70
2
11.20
2
~~~~~~~~~~~~~
80.80
58
63.50
31
41.50*
45
77.20
9
46.35
7
99.50
5
亞帝歐 3516
21.45*
2
80.70
12
63.40
12
41.45
10
77.10
24
46.30
14
閎康
3587
~~~~~~~~~~~~~
21.40
9
先益
3531
63.30
3
41.40
16
77.00
341
46.20
4
~~~~~~~~~~~~~
10.85#
353
21.30
10
~~~~~~~~~~~~~
63.10
1
同致
3552
76.90
92
逸昌
3567
26.60
23
10.80
1
21.25
7
20.80*
2
63.00
37
~~~~~~~~~~~~~
76.80
116
~~~~~~~~~~~~~
26.50
14
10.75
48
21.20
11
20.65#
1
62.90
33
54.20#
7
76.70
181
9.90
2
26.40=
17
10.70
30
21.15
11
20.50
3
62.80
29
54.00
15
76.60
180
9.83*
10
26.35
6
10.65
9
21.10
13
20.35
3
62.70
30
53.90
11
76.50
169
9.82
2
26.30
14
10.60
2
21.05#
14
20.30
1
62.60
4
53.80
9
76.40
17
9.81
17
26.20
4
10.50
21
凡甲
3526
20.20
26
62.50
39
53.70
1
76.20
75
9.80#
96
26.10
1
10.45
7
~~~~~~~~~~~~~
20.15
5
62.40
13
53.50
12
76.10
144
9.79
12
26.00
21
10.40
17
38.60
6
20.10
4
62.30
20
53.40
7
76.00
153
大塚
3570
東林
3609
10.35
2
38.55
13
堡達
3537
62.20
19
53.30
14
75.80
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.30
44
38.50
20
~~~~~~~~~~~~~
62.10
1
53.20
2
75.70
35
44.60
7
22.80
13
10.20*
14
38.45#
8
21.10=
691
62.00
8
53.10
9
75.60
16
44.50
1
22.75
1
振維
3520
38.40
18
21.00
51
61.90
1
53.00
15
75.50#
243
44.40
1
22.70
4
~~~~~~~~~~~~~
38.30
3
20.80
23
61.70
3
52.90
2
75.40
42
44.30
1
22.50
8
13.15#
20
38.25*
1
20.60
29
61.60
21
52.80
2
75.30
74
44.10
2
22.45
5
12.90*
17
38.10
3
20.50
23
61.50
9
52.60
5
75.20
102
44.05
2
22.40
3
12.65
1
聚積
3527
曜越
3540
61.20
2
52.50*
43
75.10
49
43.60#
15
22.35
7
12.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.00
8
52.40
2
75.00
348
43.50
2
22.30
7
鴻翊
3521
104.00
4
18.90
3
60.80*
7
52.30
1
74.90
127
43.45*
3
22.25
6
~~~~~~~~~~~~~
103.50
45
18.85
1
兆利
3548
力積
3553
74.80
143
泓格
3577
22.20
8
35.00
11
103.00
125
18.80
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.70
68
~~~~~~~~~~~~~
22.15
2
34.90#
74
102.50
76
18.75*
68
20.20
3
21.50
20
74.60
69
31.95
5
22.10#
5
34.85
2
102.00=
77
18.70#
12
20.15
12
21.45
10
74.50
8
31.90
7
22.00
1
34.80
10
101.50
12
18.60
58
20.10
21
21.40
25
頂晶科 3562
31.80#
6
21.85*
1
34.70
36
安馳
3528
18.55
8
20.05
18
21.35
21
~~~~~~~~~~~~~
31.75
1
鼎翰
3611
34.60
7
~~~~~~~~~~~~~
18.50
3
20.00
39
21.30
33
11.65#
10
31.70*
15
~~~~~~~~~~~~~
34.50
21
29.80*
2
西柏
3541
19.95
5
21.25
66
11.60*
6
31.60
3
96.00
5
34.40
4
29.60#
2
~~~~~~~~~~~~~
19.90*
23
21.20
17
11.45
2
31.55
2
95.90#
25
34.30
2
29.50
4
29.35
15
19.85
16
21.15
2
11.35
1
31.50
12
95.80
7
34.20*
14
29.45
1
29.30
5
19.80
15
21.10
61
牧德
3563
友威科 3580
95.70
8
宏森
3522
29.40
3
29.25
13
19.55#
14
21.05
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
95.60
23
~~~~~~~~~~~~~
力旺
3529
29.20
11
世禾
3551
21.00*
137
47.60*
22
13.80*
33
95.50
25
16.50
30
~~~~~~~~~~~~~
29.00#
30
~~~~~~~~~~~~~
20.95
43
47.30
12
13.75
7
95.40
3
16.45
8
82.60
3
28.80
2
42.50
55
20.90#
67
47.25
4
13.70
13
95.30
5
16.40
96
82.50
12
28.75
2
42.40
10
20.85
22
47.20#
37
13.60
2
95.20
2
16.35#
51
82.40
5
28.70
2
42.30
13
20.80
24
47.15
1
13.55#
2
95.10
9
16.30
86
82.30
8
28.50
1
42.25
9
20.70
7
47.10
20
13.50
9
95.00*
14
16.25
38
82.20
11
28.40*
1
42.20
144
20.60
10
47.05
3
13.45
1
94.60
1
16.20
25
82.10
22
宇峻
3546
42.15
38
禾瑞亞 3556
47.00
46
凌耀
3582
安可
3615
16.10
136
82.00*
115
~~~~~~~~~~~~~
42.10
45
~~~~~~~~~~~~~
46.95
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
133
81.90
29
64.70
18
42.05
85
79.60*
15
46.90
108
105.00#
518
100.00
107
15.95
1
81.80
23
64.50
32
42.00
127
79.00
37
46.85
66
104.00
52
99.90
10
15.90
62
81.70
62
64.40#
37
41.95
10
78.60
4
46.80
47
103.50
85
99.80
22
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
99.70
26
31.30
72
卓韋
3629
53.70
4
47.35
9
36.95#
5
309.50
7
97.10
30
99.60
93
31.25
30
~~~~~~~~~~~~~
53.60
35
47.30
34
36.75
1
309.00
19
97.00
172
99.50#
226
31.20
112
17.55
4
53.50
29
47.25
3
36.70
2
308.00
6
96.90
75
99.40
65
31.15
69
17.50#
11
53.40
10
47.20
56
36.35
1
307.50
1
96.80
106
99.30
56
31.10
174
17.35
7
53.30
1
47.15
4
35.90*
7
307.00
3
96.70
49
99.20
51
31.05
11
17.30*
1
53.10
5
47.10
151
政翔
3685
306.50
1
96.60
1
99.10
80
31.00#
246
17.25
5
53.00
40
47.00
29
~~~~~~~~~~~~~
306.00*
26
邦特
4107
99.00
100
30.95
31
17.20
3
52.60
43
46.90
1
28.70
19
305.50
20
~~~~~~~~~~~~~
98.90
34
30.90
29
17.15
20
52.50#
17
46.80
15
28.50#
100
305.00
6
24.00*
19
98.80
17
30.85
17
17.10
9
研勤
3632
46.70
62
28.45
6
304.00
1
23.90
4
98.70
130
30.80
66
17.05
7
~~~~~~~~~~~~~
46.60
25
28.40
78
302.50
3
23.85
2
98.60
47
30.75
44
新鉅科 3630
70.50*
20
46.50
38
28.35
19
302.00
2
23.80
13
98.50
57
30.70
47
~~~~~~~~~~~~~
69.80
3
46.40
9
28.30*
103
永日
4102
23.75#
20
98.40
5
30.65
34
60.90#
1738
69.50
3
46.35
12
28.25
39
~~~~~~~~~~~~~
23.70
21
98.30
17
30.60
114
60.80
215
69.40
1
46.30
49
28.20
35
49.80#
58
23.60
3
98.00
100
30.55
20
60.70
60
69.30
2
46.25
3
28.15
27
49.75
3
加捷
4109
97.50
8
30.50
141
60.60
33
69.10
2
46.20
54
28.10
109
49.60
17
~~~~~~~~~~~~~
97.40
4
30.45
72
60.50
208
69.00
12
46.10
7
28.05
51
49.50
76
19.60=
25
97.30
33
30.40
82
60.40
42
68.90
21
精聯
3652
28.00
159
49.45
72
19.55
13
97.20
21
30.35
24
60.30
72
68.80
15
~~~~~~~~~~~~~
27.95
14
49.40
99
19.50
11
97.10
24
30.30
67
60.20
91
68.70
6
22.60*
1
27.90
44
49.35
13
19.45
4
97.00
21
30.25
17
60.10
59
68.60
9
22.50
1
27.85
66
49.30*
143
19.40
2
96.90
18
30.20
34
60.00
54
68.50
5
22.40
4
27.80
9
49.20
60
濟生
4111
96.80
12
30.15
11
59.90
37
68.40
1
22.35
3
27.75
13
49.15
41
~~~~~~~~~~~~~
96.70
12
30.10
2
59.80
67
68.30
1
22.30
2
27.70
18
49.10
46
17.90
14
96.60
1
30.00*
23
59.70
17
68.20
8
22.25
2
27.65
15
49.05
8
17.85#
22
96.50*
42
西勝
3625
59.60
47
68.10
3
22.20
5
歐買尬 3687
49.00
77
17.80
23
96.40
3
~~~~~~~~~~~~~
59.50
151
68.00
7
22.15#
2
~~~~~~~~~~~~~
48.95
6
17.75*
1
96.30
6
12.20
4
59.40
92
67.80
8
樂陞
3662
218.00
2
48.90
11
聯上
4113
96.10
7
12.15
17
59.30
34
67.60#
20
~~~~~~~~~~~~~
216.50
2
48.80
19
~~~~~~~~~~~~~
96.00
11
12.10*
44
59.20
64
駿熠電 3642
55.90
14
216.00
11
48.70
1
14.10*
2
富晶通 3623
12.00
37
59.00
50
~~~~~~~~~~~~~
55.80
4
215.50
3
百略
4103
14.00#
5
~~~~~~~~~~~~~
11.90#
27
58.90
83
50.00
55
55.70
1
215.00
28
~~~~~~~~~~~~~
健喬
4114
17.95#
22
11.85
14
58.80
81
49.90
29
55.60
2
214.50#
11
50.60
1
~~~~~~~~~~~~~
17.90
37
11.80
25
58.70
14
49.60
4
55.50
3
214.00*
17
50.30*
16
28.05*
9
17.85
4
盈正
3628
58.60
48
49.50
27
55.10
3
213.50
5
50.20#
20
28.00
12
17.80
58
~~~~~~~~~~~~~
58.50
170
49.30
9
55.00=
13
213.00
13
50.10
8
27.95#
16
17.75
4
70.00
14
58.40
55
49.20
13
KY安瑞 3664
212.50
2
50.00
66
27.90
31
17.70
17
69.80
5
58.30
19
49.00#
177
~~~~~~~~~~~~~
212.00
17
49.95
3
27.85
14
17.65
3
69.70
6
58.20
33
48.90
41
17.80
12
211.00
4
49.90
19
27.80
21
17.60
32
69.60
1
58.10
24
48.80
8
17.75
1
210.00
8
49.85
2
27.70
19
17.55
9
69.50
9
58.00
59
48.75
12
17.70*
6
碩禾
3691
49.80
13
27.65
6
17.50
1
69.40
5
57.80
15
48.60
13
17.65#
3
~~~~~~~~~~~~~
49.70
18
27.60
21
17.45
4
69.30
18
57.70
4
48.40
8
17.60
10
315.00
5
49.60
10
27.55
10
17.40
7
69.20
6
57.50*
27
48.30
5
家登
3680
314.50
8
49.50
2
27.50
30
17.30
40
69.10
18
57.40
14
48.00
14
~~~~~~~~~~~~~
314.00
39
東洋
4105
友華
4120
17.20*
20
69.00
12
57.20
22
47.90*
39
38.60
3
313.50
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.15
6
68.90
8
晟楠
3631
47.85
3
38.50
2
313.00
48
97.80
1
41.20
1
17.10
30
68.80#
13
~~~~~~~~~~~~~
47.80
5
38.05
2
312.50
39
97.70
2
41.10
3
光頡
3624
68.70
2
54.50
9
47.70
2
38.00
4
312.00#
193
97.60
26
41.05
4
~~~~~~~~~~~~~
68.60
3
54.10
7
47.60
14
37.50
14
311.50
6
97.50
51
41.00
2
31.45
57
68.50*
5
54.00*
57
47.50
19
37.40
5
311.00
17
97.40
17
40.90
14
31.40
71
68.10
4
53.90
21
47.45
7
37.25
1
310.50
20
97.30=
111
40.80
7
31.35
54
68.00
2
53.80
2
47.40
55
37.00
11
310.00
49
97.20
13
40.75
6
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.70
11
38.30#
48
12.30
22
19.50
1
~~~~~~~~~~~~~
57.90
12
慶騰
4534
8.61
80
40.65
4
38.20
28
12.25
2
19.35
2
7.28*
5
57.80
8
~~~~~~~~~~~~~
8.58*
1
40.60=
47
38.15
4
12.20#
15
19.25*
8
7.20
1
57.70
12
10.50#
3
8.51
77
40.50
1
38.10
20
12.15
21
利勤
4426
7.14
2
57.60
6
10.45
2
8.50
5
40.40
5
38.05
1
12.10
56
~~~~~~~~~~~~~
7.12#
1
方土霖 4527
10.15
4
大恭
4706
優盛
4121
38.00
26
12.05*
21
12.50
20
7.08
4
~~~~~~~~~~~~~
10.10*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
晶宇
4131
12.00
28
12.35
1
7.05
1
14.25*
2
至興
4535
13.15#
4
14.35*
2
~~~~~~~~~~~~~
東隆興 4401
12.30
1
7.03
2
14.15#
4
~~~~~~~~~~~~~
13.10
6
14.30
3
14.10
2
~~~~~~~~~~~~~
12.25
1
7.02
3
14.10
2
42.45#
4
13.05
2
14.25
2
14.05#
5
29.60
4
12.20
1
崇友
4506
14.05
5
42.20
2
13.00
5
14.20#
29
13.90
2
29.55
16
12.15
1
~~~~~~~~~~~~~
14.00
4
42.00
2
12.95*
4
晟德
4123
13.85
17
29.50
15
12.10
3
15.00=
9
江興鍛 4528
41.90
2
磐亞
4707
~~~~~~~~~~~~~
13.80*
22
29.45
11
12.05
1
高鋒
4510
~~~~~~~~~~~~~
41.70
6
~~~~~~~~~~~~~
33.20*
9
曜亞
4138
29.40#
37
12.00*
26
~~~~~~~~~~~~~
17.70
2
41.60
6
11.20
61
33.10
9
~~~~~~~~~~~~~
29.35
40
11.95#
2
14.70*
12
17.65
21
41.50*
15
11.15
28
33.05#
4
106.00
10
29.30*
32
11.85
5
14.65
21
17.60
42
唐鋒
4609
11.10
55
33.00
22
105.50
2
29.25
13
11.80
12
14.60#
70
17.55#
17
~~~~~~~~~~~~~
11.05
42
太醫
4126
105.00*
28
29.20
69
聚紡
4429
14.55
78
17.50
25
20.50
4
11.00#
47
~~~~~~~~~~~~~
104.50
12
29.15
19
~~~~~~~~~~~~~
14.50
41
17.40
13
20.30
5
10.95*
26
101.00#
17
104.00#
34
29.10
11
40.25
2
14.45
6
17.35
6
20.15
3
10.90
5
100.50*
51
KY馬光 4139
福大
4402
40.20*
3
14.40
1
17.30
10
20.10
2
10.80
20
100.00
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.10
8
福裕
4513
17.25
8
20.00
4
永純
4711
99.90
2
79.40=
1
10.10
18
40.05
5
~~~~~~~~~~~~~
17.20
29
19.95
7
~~~~~~~~~~~~~
天良
4127
恆義
4205
10.05
1
40.00#
51
13.00
76
17.15
47
19.85
5
18.20=
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00=
93
耀億
4430
12.95
18
17.10
19
19.80
6
18.00
2
16.00#
10
29.30#
17
9.99
24
~~~~~~~~~~~~~
12.90
45
17.05
15
19.75
4
南璋
4712
15.90
28
29.20*
11
9.96
1
39.55#
128
12.85#
60
17.00*
3
19.70
4
~~~~~~~~~~~~~
15.85
11
環泰
4207
9.95
50
39.50
4
12.80*
52
力武
4529
19.60
6
35.20*
9
15.80*
6
~~~~~~~~~~~~~
新昕纖 4406
39.40
2
永彰
4523
~~~~~~~~~~~~~
19.55
6
35.10
49
中天
4128
10.05#
7
~~~~~~~~~~~~~
39.15
1
~~~~~~~~~~~~~
11.50
5
19.50#
12
35.05
6
~~~~~~~~~~~~~
10.00*
30
8.20*
5
39.00
9
60.30
52
11.40*
1
19.45
2
35.00#
40
29.50
27
9.97
1
8.10#
15
38.80
5
60.20
24
11.20
6
19.40*
1
34.80
12
29.45
11
信立
4303
飛寶
4413
38.70
1
60.10
14
11.15
32
中美聯 4702
34.70
1
29.40
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.50
5
60.00
202
11.10
6
~~~~~~~~~~~~~
永捷
4714
29.35
57
5.54
4
2.80=
121
38.40
5
59.90
79
11.05
8
24.50
13
~~~~~~~~~~~~~
29.30#
197
5.53
56
美嘉電 4415
38.30
2
59.80
13
11.00#
20
24.45#
22
15.80
1
29.25
51
5.50
64
~~~~~~~~~~~~~
38.20
20
59.70
119
宏易
4530
24.40*
14
15.75
9
29.20
35
5.49
10
15.00=
109
38.15
3
59.60
103
~~~~~~~~~~~~~
美克能 4703
15.70=
10
29.15
1
5.48
4
金洲
4417
38.10
1
59.50
80
4.65
2
~~~~~~~~~~~~~
15.60
21
29.10
3
5.47
2
~~~~~~~~~~~~~
38.00
6
59.40
118
4.63
16
9.00
10
大立
4716
29.00*
32
5.46
1
16.95
1
37.95
1
59.30
159
4.60#
131
8.99
16
~~~~~~~~~~~~~
聯合
4129
5.45#
6
16.90*
6
37.70
1
59.20
45
4.59
11
8.98
15
20.15#
384
~~~~~~~~~~~~~
5.44
1
16.85#
4
37.65
1
59.10
85
4.58
1
8.97
2
20.00
46
38.90
2
5.41
5
16.80
29
37.60
1
59.00
96
4.57
1
8.96
4
19.80
19
38.80
28
5.40*
33
16.60
2
37.50
9
58.90
15
4.46*
25
8.95
6
19.75
17
38.75
3
5.39
23
松懋
4419
37.30
3
58.80
78
4.45
4
8.93#
14
19.70
13
38.70*
51
勝昱
4304
~~~~~~~~~~~~~
37.00*
6
58.70=
135
4.41
6
8.81
1
19.60*
237
38.65
12
~~~~~~~~~~~~~
10.40=
8
36.90
2
58.60
32
4.40
57
8.80
24
德淵
4720
38.60
13
12.60
13
10.35
4
36.80
1
58.50
45
協易機 4533
8.77
5
~~~~~~~~~~~~~
38.55
7
12.55
3
光明
4420
源恆
4502
58.40
81
~~~~~~~~~~~~~
8.76
14
13.60
13
38.50
59
12.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.30
72
11.55
31
8.75
57
13.55
58
38.45
18
12.45
30
20.40
1
5.49#
1
58.20
15
11.50*
213
8.72
3
13.50#
50
38.40
43
12.40
12
20.10
1
4.84*
21
58.10
51
11.45#
160
8.70
6
13.45
33
38.35
14
12.35
8
19.80#
2
金雨
4503
58.00
69
11.40
22
8.65
63
13.40
21
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.35
5
合一
4743
26.25
13
27.90#
9
34.35
7
24.60
183
123.00
18
13.75
14
13.30
7
~~~~~~~~~~~~~
26.20
2
KY欣厚 4924
34.30
40
24.55
112
122.50
10
13.65
2
13.25*
2
20.60
8
26.15
2
~~~~~~~~~~~~~
34.25
8
24.50#
285
122.00
39
13.60
5
美琪瑪 4721
20.55
3
26.10
11
42.60#
335
34.20
105
24.45
8
121.50
17
13.55=
15
~~~~~~~~~~~~~
20.50
25
26.05
17
42.55
50
34.15
42
24.40
5
121.00
79
建錩
5014
23.60#
7
20.45
33
26.00
32
42.50
85
34.10#
133
24.35
7
120.50
35
~~~~~~~~~~~~~
23.55
7
20.40
20
25.95
3
42.45
25
34.05
5
24.30
22
120.00#
86
8.90*
23
23.50*
23
20.35
27
25.90
3
42.40
23
34.00
67
兆遠
4944
119.50
12
8.89
13
23.45
5
20.30
41
25.85
27
42.20
29
33.95
10
~~~~~~~~~~~~~
商店街 4965
8.88#
11
23.40
4
20.25
3
25.80#
24
42.15
21
33.90
8
21.85
2
~~~~~~~~~~~~~
8.87
5
23.30
2
20.20
3
新復興 4909
42.10
50
友輝
4933
21.80
111
107.00
1
華祺
5015
23.25
2
20.15
11
~~~~~~~~~~~~~
42.05
5
~~~~~~~~~~~~~
21.75
15
106.50
19
~~~~~~~~~~~~~
國精化 4722
20.10*
69
35.55
80
42.00
118
76.00
30
21.65
32
106.00*
6
16.70=
11
~~~~~~~~~~~~~
20.05#
9
35.50
4
41.90
13
75.50
35
21.60
25
105.50
2
16.65
8
21.50*
6
聯光通 4903
35.40
1
41.85
6
75.30
2
21.55
32
105.00#
7
16.60
35
21.40
6
~~~~~~~~~~~~~
35.30
22
41.80
7
75.00*
252
21.50
83
104.50
5
16.55
50
21.35#
6
8.72
2
35.20
28
41.75
11
74.90
22
21.45
23
104.00
6
16.50
9
21.30
17
8.70
36
35.15
16
41.70
39
74.80
40
21.40
49
KY譜瑞 4966
松和
5016
21.25
8
8.68
47
35.10
15
41.50
22
74.70
5
21.35#
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.20
42
8.67
2
35.05
19
41.40
7
74.60
6
21.30
27
302.00
1
39.45
7
21.10
11
8.65
19
35.00
54
41.20
20
74.50
59
21.25
8
301.50
3
39.40
129
熒茂
4729
8.60
52
34.95
31
41.00
11
74.40
13
21.20
55
300.50
1
39.30
7
~~~~~~~~~~~~~
8.59
6
34.90*
76
40.90
21
74.30
2
21.15
23
300.00
13
39.25
1
21.50
3
8.57
2
34.85
19
40.80
10
74.20
19
21.10
31
299.50
2
39.20
10
21.45
22
8.54
5
34.80
19
40.60
1
74.10
4
21.05
8
298.00
1
39.15*
5
21.40
99
8.53
19
34.75
8
40.50
11
74.00#
102
21.00
47
297.50
2
39.05
1
21.35
35
8.52
5
34.70
53
40.40
5
73.90
32
20.95
6
297.00
1
39.00
20
21.30#
135
8.51
7
34.65
19
40.25
26
73.80
10
20.90
30
296.50
1
38.95#
19
21.25
98
8.50
33
34.60
15
40.20*
41
73.60
27
20.85
24
296.00#
2
38.90
75
21.20*
40
8.49
7
34.55
3
40.15
5
73.50
25
20.80
6
295.00
3
38.85
5
21.15
4
8.48#
74
34.50#
157
40.10
20
73.40
40
20.75
16
294.00
2
38.80
7
豪展
4735
8.45
2
34.45
15
40.00
39
73.30
7
20.65
15
293.00
1
38.70
21
~~~~~~~~~~~~~
8.43
28
34.40
60
39.90
6
73.20
39
20.60
6
292.00
2
38.65
23
13.50*
9
8.42
60
德英
4911
KY泰鼎 4927
73.10
32
20.55
1
291.50
1
38.60
15
13.45
1
8.41
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.00
111
20.50*
37
291.00
4
38.55
6
13.35
1
8.40*
53
60.00
1
35.60
213
72.90
1
辣椒
4946
289.00*
2
富強
5102
13.30
11
8.39
7
59.90
2
35.50
17
72.70
16
~~~~~~~~~~~~~
榮剛
5009
~~~~~~~~~~~~~
13.25
3
8.38
6
59.70
1
35.30
42
72.60
5
59.00
15
~~~~~~~~~~~~~
21.25
6
13.20#
7
8.36
5
59.60#
1
35.20*
171
72.50
28
58.00
25
24.65
97
21.20*
63
泰博
4736
8.35
25
59.50*
2
35.15
36
72.40
14
57.90
3
24.60
177
21.15
1
~~~~~~~~~~~~~
8.33
2
59.20
2
35.10
66
71.80
1
57.80
6
24.55
262
21.10
8
45.00=
31
8.32
24
59.10
1
35.05
18
71.70
17
57.70
5
24.50
226
21.05
35
44.90
7
8.30
23
59.00
1
35.00
252
亞電
4939
57.60
2
24.45
359
21.00#
41
44.80
4
台聯電 4905
58.90
1
34.95
38
~~~~~~~~~~~~~
57.50=
15
24.40
454
凱衛
5201
44.70
5
~~~~~~~~~~~~~
KY聯德 4912
34.90
47
25.10
13
57.40
3
24.35#
662
~~~~~~~~~~~~~
44.50
6
19.15
2
~~~~~~~~~~~~~
34.85
38
25.05
4
57.30
1
24.30
588
10.50#
40
44.40
4
19.10#
1
28.30
3
34.80
147
25.00
47
57.00
4
24.25
202
10.35*
2
44.10
4
18.60*
1
28.25
3
34.75
23
24.95*
153
56.80
1
24.20
139
力新
5202
44.05
2
前鼎
4908
28.20*
13
34.70
69
24.90
88
KY昂寶 4947
24.15
188
~~~~~~~~~~~~~
44.00
86
~~~~~~~~~~~~~
28.15
6
34.65
36
24.85
121
~~~~~~~~~~~~~
24.10
434
7.60
2
43.95
1
26.45
5
28.10
2
34.60
121
24.80
85
125.00
11
24.05
28
7.50
5
43.90
8
26.40*
20
28.05
3
34.55
35
24.75
83
124.50
12
24.00*
42
7.49
10
43.80
7
26.35
17
28.00
5
34.50
86
24.70
180
124.00*
16
強新
5013
7.44#
2
43.70
1
26.30
26
27.95
2
34.40
76
24.65
96
123.50
7
~~~~~~~~~~~~~
7.42
1
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.40
4
蒙恬
5211
17.55
1
16.75
29
77.60
6
1.99
10
4.26
5
8.75#
123
7.39
1
~~~~~~~~~~~~~
17.50
1
16.70
52
77.30
1
1.98
39
4.25
1
8.74
11
7.37
2
49.55
587
17.40
1
16.65
49
77.20*
6
士開
5324
4.24
2
8.73
53
7.36
12
49.50
48
17.10*
1
16.60
121
世紀
5314
~~~~~~~~~~~~~
4.22
5
8.72
23
7.35*
20
49.45
22
17.05
5
16.55
39
~~~~~~~~~~~~~
39.40=
3
力晶
5346
8.71
38
7.34
4
49.40
15
17.00
1
16.50
216
15.85
183
漢磊
5326
~~~~~~~~~~~~~
8.70
56
漢康
5205
49.35
28
16.55
1
系統
5309
15.80
330
~~~~~~~~~~~~~
1.06
201
8.68
31
~~~~~~~~~~~~~
49.30
17
16.50
12
~~~~~~~~~~~~~
15.75
368
12.40
24
1.05
124
8.66
24
54.90
6
49.25
16
亞昕
5213
7.50
8
15.70
847
12.35
205
1.04
269
8.65*
47
54.80
2
49.20
28
~~~~~~~~~~~~~
7.44
5
15.65
347
12.30*
636
1.03
2509
8.63
6
54.60
9
49.15
17
23.90
65
7.43
28
15.60
445
12.25
729
1.02= 17615
8.61
4
54.50*
34
49.10
31
23.85
78
7.42
8
15.55
508
12.20
710
世界
5347
協益
5356
54.40
9
49.05
17
23.80#
32
7.41
6
15.50
340
12.15#
798
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.30
18
49.00
170
23.75
48
7.40
18
15.45#
443
12.10
163
12.00
369
39.80
33
54.20
8
48.95
31
23.70
26
7.39
1
15.40
80
華容
5328
11.95
564
39.75
10
54.10
5
48.90
52
23.65
25
7.38
10
15.35
40
~~~~~~~~~~~~~
11.90
1278
39.70
12
54.00
11
48.85
38
23.55*
4
7.37#
29
15.30
27
7.35
3
11.85*
2185
39.65
111
53.90
7
48.80
44
祥裕
5301
7.36
32
15.25*
201
7.34
18
11.80
860
39.60
149
53.80#
128
48.75
35
~~~~~~~~~~~~~
7.35*
5
15.20
56
7.33
6
11.75
928
39.55
40
53.70
3
48.70
26
1.97
4
天剛
5310
15.15
18
7.32
77
11.70#
149
39.50#
124
53.60
4
48.65
16
1.85#
3
~~~~~~~~~~~~~
光聯
5315
7.31
1
系通
5348
39.45
73
53.50
15
48.60
75
1.84*
2
23.20
2
~~~~~~~~~~~~~
7.30#
66
~~~~~~~~~~~~~
39.40
47
53.40
3
48.55
27
太欣
5302
23.10#
1
3.87
1
7.29
28
15.55*
3
39.35
23
53.30
2
48.50
128
~~~~~~~~~~~~~
23.05*
1
3.85
1
7.28
1
15.45#
8
39.30*
37
53.20
22
48.35#
45
8.66
5
寶島科 5312
3.83
8
7.27
44
15.40
5
39.25
10
53.10
43
48.30
46
8.50
6
~~~~~~~~~~~~~
3.82
19
7.26
40
15.35
23
39.20
72
53.00
84
48.25
5
8.48
4
80.80
12
3.81
6
7.25
20
15.30
3
39.10
113
坤悅
5206
48.20
19
8.45
2
80.70
11
3.80
6
7.24
60
先豐
5349
39.05
13
~~~~~~~~~~~~~
48.05
11
8.40=
9
80.60
5
3.78
18
7.23
10
~~~~~~~~~~~~~
39.00
81
10.70#
95
48.00
51
8.37
6
80.50
8
3.77
7
7.22
10
17.95
64
38.95
17
10.50
10
47.95
32
8.36
7
80.40
11
3.75*
52
7.20*
7
17.90
190
38.90
31
10.45*
21
47.90
23
8.35
1
80.30
1
3.73
6
7.19
3
17.85
339
38.80
12
新鼎
5209
47.85
20
鼎創達 5304
80.20
4
3.72
27
建榮
5340
17.80#
566
浩騰
5364
~~~~~~~~~~~~~
47.80
28
~~~~~~~~~~~~~
80.10
27
3.71
6
~~~~~~~~~~~~~
17.75*
582
~~~~~~~~~~~~~
61.70#
2
47.75
8
7.95=
45
80.00
77
3.70#
102
5.40
3
17.70
515
0.90*
57
61.50*
8
47.70
19
7.90
7
79.90
17
3.68
1
5.39
2
17.65
11
0.86
9
61.40
9
47.65
19
7.89
14
79.80
13
凱美
5317
5.37#
6
17.60
14
0.85#
6
61.30
10
47.60
18
7.88
8
79.70
3
~~~~~~~~~~~~~
5.36
18
鈺創
5351
中光電 5371
61.10
3
47.55
25
7.85
10
79.60
10
7.54
13
5.35*
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.00
6
47.50
52
7.84
10
79.50
22
7.53
56
立衛
5344
11.45*
30
23.95
135
60.90
2
47.45
14
7.83
17
79.40
8
7.52=
14
~~~~~~~~~~~~~
11.40
96
23.90
487
60.80
4
47.40
32
7.82
6
79.30
48
7.51
13
12.30=
3
11.35
299
23.85
853
寶碩
5210
47.20
3
訊康
5306
79.20
31
佳鼎
5318
天揚
5345
11.30#
569
23.80#
955
~~~~~~~~~~~~~
47.00*
32
~~~~~~~~~~~~~
79.10
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.25
84
23.75*
1378
10.35
24
46.95
11
17.70*
3
79.00
17
4.79*
1
4.41*
3
台林
5353
23.70
337
10.30
73
46.90
3
17.60
25
78.90
14
4.78#
1
4.38
2
~~~~~~~~~~~~~
23.65
233
10.25
115
46.80
1
17.45
1
78.80
10
友銓
5321
4.37
1
12.10
6
23.60
746
10.20
548
46.70
1
17.25
10
78.60#
22
~~~~~~~~~~~~~
4.35
10
12.00
24
23.55
141
10.15
124
46.55
2
17.10
3
78.50
7
2.10
1
4.34
3
11.95*
23
23.50
50
10.10
198
46.50
3
17.00
60
78.30
6
2.06#
6
4.32
5
11.90#
22
合正
5381
10.05
53
凌網
5212
16.95
14
78.20
2
2.03*
8
4.31
2
11.85
6
~~~~~~~~~~~~~
10.00=
97
~~~~~~~~~~~~~
16.90
25
78.00
19
2.02
4
4.30
11
11.80
45
2.77#
491
9.99
34
17.65#
6
16.85
27
77.90
4
2.01
11
4.29
2
佳總
5355
2.76
167
9.98
30
17.60
1
16.80#
74
77.70
4
2.00
22
4.28#
1
~~~~~~~~~~~~~
2.75
193
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
2.73
3
75.90*
115
~~~~~~~~~~~~~
6.38
2
9.05
2
9.29
4
7.28
81
31.60
1
2.72
3
75.80
17
11.15*
2
6.20
5
聯福生 5467
9.28#
26
7.27*
20
31.55*
20
2.71
76
75.70
4
11.10
1
宣德
5457
~~~~~~~~~~~~~
9.25
10
彩富
5489
凱崴
5498
2.70
47
75.60
7
11.05#
8
~~~~~~~~~~~~~
3.01
1
9.23*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.69
41
75.50
13
11.00
120
6.14
6
3.00#
1
華韡
5481
24.30*
1
10.85
32
2.66
10
75.40
2
達威
5432
6.12#
18
2.63*
31
~~~~~~~~~~~~~
24.20
2
10.80
42
2.65
10
75.20
2
~~~~~~~~~~~~~
6.10
20
凱鈺
5468
11.10
1
24.05
11
10.75
17
2.64
28
75.10
4
15.35=
11
6.08*
61
~~~~~~~~~~~~~
11.00*
1
24.00#
8
10.70=
24
2.63
47
75.00
1
東友
5438
6.07
1
11.35
2
10.90
6
同亨
5490
10.65
32
2.62
94
圓方
5395
~~~~~~~~~~~~~
6.05
20
11.30
1
10.85#
44
~~~~~~~~~~~~~
10.60
1
2.61
190
~~~~~~~~~~~~~
14.45*
7
6.04
11
11.25
1
10.80
36
32.55
3
和旺
5505
2.60*
65
17.05=
2
14.40
22
6.03
4
11.05#
15
中美晶 5483
32.50
28
~~~~~~~~~~~~~
金利
5383
力瑋
5398
14.35#
11
同協
5460
11.00*
3
~~~~~~~~~~~~~
32.45*
60
34.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
高技
5439
~~~~~~~~~~~~~
聰泰
5474
53.50
1298
32.40
18
33.80
43
10.75*
18
27.40#
176
~~~~~~~~~~~~~
10.40#
44
~~~~~~~~~~~~~
53.40
887
32.35
6
33.70*
8
10.70
5
27.35
9
24.40
3
10.35
25
11.20
1
53.30
682
32.30
39
33.60#
8
10.65#
5
27.30*
27
24.35*
6
10.30
44
11.15
1
53.20
846
32.25
51
長鴻
5506
捷元
5384
27.25
8
24.30
6
10.25
60
11.10
14
53.10
843
32.20#
186
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.20
19
24.20#
21
10.20
162
11.05*
2
53.00
1422
32.15
63
5.50*
46
10.90
12
27.15
9
24.15
13
10.15
24
11.00#
10
52.90
233
32.10
32
5.49
5
10.85#
14
27.10
13
24.10
32
10.10
92
10.95
7
52.80#
893
32.05
16
5.48
5
10.80*
24
27.00
39
均豪
5443
10.05
22
10.90
4
52.70
489
32.00
1
5.47
36
10.70
5
26.90
51
~~~~~~~~~~~~~
10.00
50
10.85
9
52.60
994
連展
5491
5.46
29
應華
5392
26.85
26
11.00
183
9.99
2
德宏
5475
52.50
1219
~~~~~~~~~~~~~
5.45#
34
~~~~~~~~~~~~~
26.80
94
10.95
306
9.97
7
~~~~~~~~~~~~~
52.40
328
11.35
66
5.44
27
78.90
12
26.75
2
10.90#
453
9.95
12
10.90*
53
52.30
490
11.30
255
5.43
19
78.80
4
26.70
40
10.85
469
9.94
20
10.85
148
52.20
285
11.25
189
永信建 5508
78.70
8
26.60
42
10.80
547
9.90*
2
10.80
194
52.10
165
11.20*
152
~~~~~~~~~~~~~
78.60
7
中菲
5403
10.75*
927
9.80
10
10.75#
56
52.00
121
11.15
87
29.35=
8
78.50
71
~~~~~~~~~~~~~
10.70
168
霖宏
5464
10.70
100
51.90
59
11.10
130
29.30
5
78.40
65
18.40
3
10.65
8
~~~~~~~~~~~~~
智冠
5478
51.80
95
11.05
6
29.25
1
78.30
61
18.35#
10
10.60
62
22.70*
8
~~~~~~~~~~~~~
51.60
263
11.00#
64
29.20
15
78.20
70
18.30*
24
寶聯
5450
22.65
15
63.50
23
51.50*
605
三聯
5493
29.05
1
78.10
23
18.25
4
~~~~~~~~~~~~~
22.60#
9
63.40
44
51.40
93
~~~~~~~~~~~~~
德昌
5511
78.00
113
國眾
5410
12.70
3
22.55
3
63.30
31
51.30
101
32.70
1
~~~~~~~~~~~~~
77.90
68
~~~~~~~~~~~~~
12.60#
8
22.50
6
63.20
48
51.20
127
32.65
8
26.00#
73
77.80
39
12.90
21
12.55
4
22.45
6
63.10
45
51.10
26
32.60
19
25.95
1
77.70
4
12.85
59
12.50*
10
22.40
3
63.00
105
51.00
176
32.55
24
25.90
5
77.60
39
12.80=
100
12.45
8
富驊
5465
62.90
14
50.90
51
32.50
50
25.80
33
77.50#
92
12.75
32
12.40
13
~~~~~~~~~~~~~
62.80#
80
50.80
10
32.45
67
25.75
5
77.40
7
12.70
75
佶優
5452
7.97
1
62.70
25
通泰
5487
32.40
25
25.70
59
77.30
20
12.65
16
~~~~~~~~~~~~~
7.90#
60
62.60
9
~~~~~~~~~~~~~
32.35
22
25.60
72
77.20
6
12.60
68
14.00*
43
7.89
9
62.50
43
14.00#
8
32.30
39
25.55
87
77.00
99
台半
5425
13.95#
39
7.80*
26
62.40
20
13.95
8
32.25
39
25.50
69
76.90
50
~~~~~~~~~~~~~
13.90
17
泰林
5466
62.30
33
13.90
5
32.20#
19
25.45
72
76.80
43
17.15*
29
13.85
25
~~~~~~~~~~~~~
62.20
11
13.85*
13
32.15
1
25.40
29
76.70
15
17.10
89
13.80
40
9.16*
55
62.10
1
松普
5488
32.10
3
25.30
44
76.60
12
17.05
160
13.75
5
9.15
92
62.00
15
~~~~~~~~~~~~~
32.05
2
25.25
7
76.50
46
17.00#
221
訊利電 5455
9.14#
58
61.90
2
7.37
2
32.00
15
25.20
59
76.40
27
16.95
86
~~~~~~~~~~~~~
9.13
53
61.50*
8
7.36
7
31.90
1
25.10
11
76.30
6
16.90
181
6.79*
1
9.12
64
統盟
5480
7.35
16
31.85
6
25.05
39
76.20
34
16.85
62
6.78
1
9.11
48
~~~~~~~~~~~~~
7.31
4
31.80
8
25.00
49
76.10
19
16.80
28
6.70#
14
9.10
91
9.31
20
7.30#
6
31.75
12
24.95
64
76.00
60
振發
5426
6.60
1
9.06
20
9.30
25
7.29
14
31.70
12
24.90
51
資料日期 :2011/11/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.85
2
9.59
54
117.00
36
24.20=
3
11.30
39
9.26
1
26.90
15
新普
6121
24.80
7
9.58
15
116.50
28
日盛金 5820
11.25
135
9.21
18
26.85
4
~~~~~~~~~~~~~
24.75
1
9.57
66
116.00
18
~~~~~~~~~~~~~
11.15
5
9.20#
134
26.80
5
185.00
42
24.70*
18
9.56
14
台聯櫃 5601
10.10*
24
11.10
128
9.19
20
華美
6107
184.50
222
力麒
5512
9.55
76
~~~~~~~~~~~~~
10.00
49
11.05
61
9.18
11
~~~~~~~~~~~~~
184.00#
403
~~~~~~~~~~~~~
9.54
41
16.75=
17
9.99
383
11.00
39
9.17
30
74.10*
39
183.50
123
12.75
50
9.53
27
16.65
5
9.98
167
10.90
35
9.16
22
74.00
13
183.00
77
12.70#
378
9.52
83
16.55
5
9.97
83
10.85*
93
9.15
85
73.90
6
182.50
133
12.65
131
9.51
24
16.45
5
9.96
85
凱基證 6008
9.14
38
73.80
6
182.00
375
12.60*
23
9.50
314
陸海
5603
9.95
161
~~~~~~~~~~~~~
9.13
20
73.70
4
181.50
396
三豐
5514
9.49
19
~~~~~~~~~~~~~
9.94
5
12.65
8
9.12
10
73.50
7
181.00
217
~~~~~~~~~~~~~
9.48
23
12.05#
6
9.93#
82
12.60*
629
寶來期 6023
73.30
1
180.50*
44
24.60
1
9.46#
59
12.00
7
9.92
203
12.55#
1458
~~~~~~~~~~~~~
73.10
12
擎邦
6122
24.10*
1
9.45
13
11.95*
3
9.91
254
12.50
593
36.60
1
73.00#
43
~~~~~~~~~~~~~
23.10#
6
9.43
3
中連貨 5604
9.90
69
12.45
89
36.50=
14
72.90
3
16.75
6
雙喜
5516
9.42
2
~~~~~~~~~~~~~
德記
5902
宏遠證 6015
36.40
7
72.80
1
16.70
12
~~~~~~~~~~~~~
9.40
47
23.65
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
群益期 6024
72.70
13
16.65#
38
20.50
1
9.39
12
23.60*
3
9.80*
3
5.59#
101
~~~~~~~~~~~~~
72.60
31
16.60
41
20.45
5
9.38
8
23.50#
2
9.75
4
5.57*
9
23.70
16
72.50
32
16.55
17
20.40
4
9.36
5
中菲行 5609
9.72
10
5.55
21
23.60
3
亞元
6109
16.50*
27
20.30
2
9.34*
14
~~~~~~~~~~~~~
9.71
5
5.54
5
23.55#
4
~~~~~~~~~~~~~
16.45
41
20.25
6
9.33
12
19.00*
53
9.70
37
5.52
7
23.50
10
7.39
1
上奇
6123
20.20
2
宏都
5523
18.95#
49
9.63#
24
5.51
15
23.45*
9
7.38
1
~~~~~~~~~~~~~
20.15
1
~~~~~~~~~~~~~
18.90
28
全家
5903
5.50
65
弘捷
6101
7.37
1
38.65
7
20.00
10
11.30
5
劍湖山 5701
~~~~~~~~~~~~~
5.49
41
~~~~~~~~~~~~~
7.36
1
38.60
66
19.80
1
11.25
2
~~~~~~~~~~~~~
138.00
125
5.48
93
19.35=
224
7.35#
16
38.55
15
19.70
3
11.20
6
7.10
16
137.50#
182
5.47
15
19.30
14
7.34
13
38.50
113
19.65
4
11.15
5
7.09
27
137.00
48
5.46
16
19.00
4
7.33
5
38.45
57
19.55
2
11.10=
52
7.08
21
136.50
54
康和證 6016
18.70
1
7.30
7
38.40
16
19.50
2
11.05
6
7.07
5
136.00
5
~~~~~~~~~~~~~
18.65
1
7.03*
5
38.35
8
19.45#
5
志嘉
5529
7.06
114
135.50
10
7.17
20
創惟
6104
大宇資 6111
38.30
51
19.40*
10
~~~~~~~~~~~~~
7.05
131
135.00*
4
7.16
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.25
3
19.35
2
10.35=
2
7.04#
280
寶雅
5904
7.14
6
24.90
12
19.10=
1
38.20*
41
19.30
10
龍巖
5530
7.03
176
~~~~~~~~~~~~~
7.13*
54
24.85#
35
亞矽
6113
38.15
15
19.20
3
~~~~~~~~~~~~~
7.02
110
37.95
11
7.12
106
24.80
48
~~~~~~~~~~~~~
38.10
9
19.15
3
108.50
99
7.01
50
37.90
9
7.11
12
24.75
17
12.90
1
38.05
1
19.10
21
108.00#
531
7.00
182
37.85
9
7.10
11
24.70
3
12.85#
36
38.00
28
19.05
3
107.50
149
6.99
7
37.80
10
7.09#
35
24.60
17
12.80
31
37.90
35
隆大
5519
107.00
641
6.98
50
37.70
2
大展證 6020
24.55
10
12.75
10
37.85
8
~~~~~~~~~~~~~
106.50
398
6.97
21
37.65
4
~~~~~~~~~~~~~
24.50
22
12.70
43
37.80#
25
29.95
2
106.00
396
6.96
29
37.60
9
13.60=
11
24.45
8
12.65
36
業強
6124
29.80
3
105.50
103
6.95
45
37.55*
15
大慶證 6021
24.40
36
12.60*
5
~~~~~~~~~~~~~
29.75
1
105.00
203
6.94
72
37.35
16
~~~~~~~~~~~~~
24.35
3
翔昇
6114
31.00
11
29.70
25
104.50
68
6.93
40
37.30
2
13.10#
101
24.30
4
~~~~~~~~~~~~~
30.95=
14
29.65*
30
104.00*
279
6.92
53
37.20#
8
12.70*
10
24.25*
11
3.09
5
30.90
2
29.60#
74
103.50
534
6.91
35
37.15
7
12.65
4
24.20
34
3.00#
10
30.80
3
29.55
5
103.00
650
6.90
112
南仁湖 5905
12.60
10
24.15
6
2.91*
2
30.75
2
力泰
5520
102.50
268
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞