數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,872.00
11.38
0.12
9,868.38
9,897.04
9,845.84
9,860.62
9,717.41
1.5913:49 不含金融
8,390.46
14.16
0.17
8,385.85
8,412.51
8,367.65
8,376.30
8,256.49
1.6213:49 電子股指數
408.08
1.54
0.38
407.27
409.02
406.64
406.54
399.62
2.1215:03 摩根台股指數
367.56
0.74
0.20
367.17
368.31
366.18
366.82
361.24
1.7513:49 台灣OTC指數
133.03
0.35
0.26
132.68
133.45
132.66
132.68
131.34
1.2913:49 OTC電子股
187.69
0.46
0.25
187.23
188.39
187.16
187.23
185.00
1.4515:02 滬深300
3,439.75
-6.97
-0.20
3,439.57
3,439.90
3,417.24
3,446.72
3,466.79
-0.7815:29 上證指數
3,154.66
2.47
0.08
3,144.02
3,154.73
3,136.58
3,152.19
3,173.15
-0.5815:00 深證指數
1,906.92
6.88
0.36
1,895.56
1,906.92
1,893.07
1,900.03
1,920.23
-0.6915:29 上海A股
3,303.44
2.63
0.08
3,292.23
3,303.51
3,284.46
3,300.81
3,322.80
-0.5815:00 深圳A股
1,994.67
7.23
0.36
1,982.74
1,994.67
1,980.14
1,987.45
2,008.50
-0.6915:29 上海B股
335.13
-1.02
-0.30
336.35
336.35
334.56
336.15
337.17
-0.6115:00 深圳B股
1,116.77
-0.08
-0.01
1,117.69
1,119.53
1,112.93
1,116.85
1,139.17
-1.9716:09 恆生指數
24,615.13
-83.35
-0.34
24,691.29
24,697.03
24,563.77
24,698.48
24,042.02
2.3816:09 恆生-33
3,367.44
-8.58
-0.25
3,375.59
3,376.42
3,361.64
3,376.02
3,306.89
1.8316:09 恆生紅籌股
3,941.47
-11.62
-0.29
3,959.83
3,961.49
3,928.87
3,953.09
3,925.97
0.3916:09 恆生國企股(H股)
10,219.89
-41.36
-0.40
10,280.26
10,280.26
10,214.22
10,261.25
10,050.02
1.6914:15 日經-225
19,196.74
-55.13
-0.29
19,240.65
19,264.57
19,164.68
19,251.87
18,620.75
3.0914:00 東証TOPIX-1328
1,531.80
-4.87
-0.32
1,536.38
1,538.89
1,528.71
1,536.67
1,488.58
2.9014:00 東証二部
5,753.31
-49.66
-0.86
5,788.61
5,813.36
5,751.95
5,802.97
5,702.30
0.8914:00 日本JSDA指數
131.63
-0.13
-0.10
131.94
132.19
131.57
131.76
128.89
2.1317:01 韓股綜合-770
2,205.44
-4.02
-0.18
2,214.36
2,217.04
2,202.20
2,209.46
2,165.04
1.8717:01 韓股KOSPI-200
287.21
-0.13
-0.05
288.51
289.02
286.76
287.34
280.05
2.5617:10 星股海峽-30
3,175.44
4.08
0.13
3,172.91
3,183.18
3,170.14
3,171.36
3,139.83
1.1317:05 馬股綜合-100
1,768.06
0.14
0.01
1,767.98
1,772.21
1,765.57
1,767.92
1,756.05
0.6818:07 泰股SET-430
1,566.32
-0.45
-0.03
1,568.56
1,569.12
1,562.82
1,566.77
1,570.02
-0.2418:07 泰股SET-50
993.98
-1.21
-0.12
996.60
997.20
992.20
995.19
995.83
-0.1917:00 印尼綜合-288
5,685.30
-21.73
-0.38
5,715.09
5,724.51
5,684.59
5,707.03
5,595.31
1.6119:30 印度孟買指數
29,918.40
-111.34
-0.37
30,064.60
30,067.64
29,848.21
30,029.74
29,365.30
1.8814:02 紐西蘭浮動50指數
7,378.75
24.13
0.33
7,354.61
7,386.89
7,351.26
7,354.61
7,188.05
2.6514:57 澳洲綜合-306
5,947.59
3.16
0.05
5,944.40
5,947.60
5,919.90
5,944.43
5,854.41
1.5923:35 英國FTSE-100
7,203.94
-33.23
-0.46
7,237.17
7,243.31
7,197.28
7,237.17
7,114.55
1.2600:54 法國CAC-40
5,267.33
-4.37
-0.08
5,267.66
5,287.85
5,265.36
5,271.70
5,059.20
4.1100:31 德DAX電子盤
12,438.01
-5.78
-0.05
12,417.89
12,462.11
12,414.10
12,443.79
12,048.57
3.2300:31 瑞士SMI-21
8,812.67
-32.11
-0.36
8,835.97
8,837.17
8,793.12
8,844.78
8,553.99
3.0201:10 荷蘭AEX-25
521.13
-0.76
-0.15
520.56
522.19
520.08
521.89
512.19
1.7501:10 比利時BEL-20
3,875.53
-7.16
-0.18
3,866.54
3,883.91
3,861.91
3,882.69
3,770.45
2.7900:33 奧地利TX-22
3,010.18
47.71
1.61
2,961.90
3,015.01
2,955.61
2,962.47
2,851.63
5.5600:30 芬蘭HEX-100
9,451.38
-48.65
-0.51
9,523.66
9,523.66
9,436.84
9,500.03
9,181.69
2.9423:19 希臘ASE-60
712.17
5.66
0.80
706.67
714.00
706.08
706.51
671.57
6.0500:00 丹麥KFX-21
968.57
4.11
0.43
964.54
969.53
962.23
964.46
927.47
4.4304:00 愛爾蘭ISEQ-75
6,860.78
-17.24
-0.25
6,878.02
6,888.54
6,847.56
6,878.02
6,739.31
1.8000:06 匈牙利BUX-20
32,956.30
-3.32
-0.01
32,944.32
33,096.66
32,876.56
32,959.62
32,969.44
-0.0400:30 瑞典OMX-30
1,626.99
10.41
0.64
1,616.70
1,627.73
1,616.33
1,616.58
1,573.25
3.4201:15 挪威OBX-25
623.66
-1.82
-0.29
625.49
626.65
621.96
625.48
611.29
2.0200:30 義大利富時MIB
20,609.16
11.82
0.06
20,590.93
20,708.43
20,581.11
20,597.34
19,741.75
4.3900:35 西班牙IBEX-35
10,715.80
31.90
0.30
10,658.40
10,745.50
10,622.80
10,683.90
10,377.00
3.2623:00 南非綜合-513
53,817.31
136.62
0.25
53,680.69
53,985.99
53,587.11
53,680.69
52,496.62
2.5201:08 葡萄牙BVLX-78
2,730.11
-3.90
-0.14
2,733.99
2,737.09
2,723.70
2,734.01
2,665.35
2.4303:50 俄羅斯RTS美元指數
1,114.43
7.51
0.68
1,117.93
1,123.57
1,111.84
1,106.92
1,084.17
2.7905:00 加多倫多TSE-300
15,586.13
79.66
0.51
15,546.03
15,630.04
15,503.62
15,506.47
15,614.48
-0.1804:10 墨西哥 BOLSA-35
49,261.33
-179.63
-0.36
49,444.98
49,478.26
49,151.90
49,440.96
48,967.83
0.6004:05 阿根廷MERVAL-28
21,019.91
130.46
0.63
20,907.40
21,019.91
20,871.69
20,889.45
20,768.98
1.2104:21 巴西BOVESPA-56
65,403.25
726.70
1.12
64,679.27
65,403.25
64,591.58
64,676.55
63,760.62
2.5804:21 巴西IBX-111
27,041.80
319.03
1.19
26,723.78
27,041.80
26,689.43
26,722.77
26,350.91
2.6203:15 智利IPSA
4,795.13
12.05
0.25
4,785.22
4,810.89
4,784.00
4,783.08
4,809.47
-0.3003:15 智利綜合指數
24,088.63
49.82
0.21
24,048.36
24,158.22
24,043.24
24,038.81
24,160.77
-0.3001:03 委內瑞拉IBC-15
57,692.31 1,262.37
2.24
56,429.94
57,692.31
55,000.67
56,429.94
49,287.67
17.0504:10 祕魯綜合指數
15,559.30
63.97
0.41
15,500.10
15,572.13
15,500.10
15,495.33
15,646.39
-0.5604:10 祕魯ISBVL指數
24,114.96
2.70
0.01
24,119.70
24,298.34
24,071.78
24,112.26
24,500.84
-1.5704:44 道瓊工業
20,940.51
-40.82
-0.19
20,987.39
20,987.76
20,926.75
20,981.33
20,547.76
1.9104:44 ITIL 道瓊公用事業
704.35
-3.23
-0.46
707.27
707.99
702.18
707.58
706.01
-0.2405:16 NASDAQ綜合
6,047.61
-1.33
-0.02
6,072.87
6,074.04
6,040.71
6,048.94
5,910.52
2.3205:08 NYSE綜合
11,536.07
-42.45
-0.37
11,579.32
11,579.32
11,531.89
11,578.52
11,389.13
1.2904:44 SP 500
2,384.20
-4.57
-0.19
2,393.68
2,393.68
2,382.36
2,388.77
2,348.69
1.5105:58 SP 400中型股
1,732.76
-16.65
-0.95
1,751.66
1,751.66
1,732.10
1,749.41
1,717.66
0.8805:58 SP 600小型股
851.36
-10.48
-1.22
862.45
862.92
850.94
861.84
839.36
1.4304:30 羅素2000小型
1,400.43
-16.70
-1.18
1,417.75
1,419.21
1,399.75
1,417.13
1,379.85
1.4905:00 6月NASDAQ小型期指
5,580.50
-10.50
-0.19
5,584.50
5,597.75
5,571.75
5,591.00
5,442.00
2.5504:24 6月SP 500期指
2,380.50
-5.60
-0.23
2,385.20
2,388.40
2,378.50
2,386.10
2,347.40
1.4105:00 6月SP 500小型期指
2,380.50
-5.50
-0.23
2,386.25
2,388.75
2,378.25
2,386.00
2,347.50
1.4105:16 NASDAQ 100 指數
5,583.53
12.25
0.22
5,598.47
5,600.00
5,575.21
5,571.28
5,442.05
2.6005:08 XMI AMEX主要市場
2,126.53
-2.49
-0.12
2,130.31
2,130.66
2,123.85
2,129.02
2,095.50
1.4805:16 費城半導體
1,005.53
-17.77
-1.74
1,017.60
1,019.11
1,002.89
1,023.29
992.94
1.2705:16 OSM 費城石油部門
153.42
-0.65
-0.42
155.55
155.96
153.37
154.07
157.02
-2.2905:08 Arca電腦科技指數
2,181.14
8.12
0.37
2,183.92
2,185.50
2,176.55
2,173.02
2,126.10
2.5905:16 NASDAQ電腦股
3,395.80
9.94
0.29
3,406.03
3,408.21
3,389.33
3,385.86
3,304.22
2.77