數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,856.25
-20.20
-0.20
9,887.00
9,906.76
9,831.63
9,876.45
9,922.66
-0.6713:47 不含金融
8,348.02
-22.77
-0.27
8,378.96
8,396.62
8,328.07
8,370.79
8,404.63
-0.6713:47 電子股指數
401.43
-1.75
-0.43
403.70
404.57
400.49
403.18
404.38
-0.7315:05 摩根台股指數
364.95
-1.77
-0.48
367.35
367.50
364.11
366.72
367.36
-0.6613:49 台灣OTC指數
134.87
0.68
0.51
134.19
135.10
134.19
134.19
137.62
-2.0013:49 OTC電子股
190.02
1.39
0.74
188.63
190.27
188.63
188.63
193.92
-2.0115:01 滬深300
3,465.19
-4.62
-0.13
3,472.97
3,483.06
3,455.55
3,469.81
3,450.05
0.4415:29 上證指數
3,241.31
-11.63
-0.36
3,252.87
3,262.10
3,233.28
3,252.95
3,245.22
-0.1215:00 深證指數
2,019.39
-14.83
-0.73
2,034.67
2,036.80
2,016.77
2,034.22
2,037.89
-0.9115:29 上海A股
3,394.35
-12.16
-0.36
3,406.42
3,416.12
3,385.88
3,406.51
3,398.11
-0.1115:00 深圳A股
2,112.57
-15.56
-0.73
2,128.60
2,130.85
2,109.83
2,128.13
2,131.95
-0.9115:29 上海B股
339.48
-2.02
-0.59
341.51
342.47
339.17
341.50
349.50
-2.8715:00 深圳B股
1,145.10
-2.09
-0.18
1,147.67
1,148.89
1,142.63
1,147.19
1,152.40
-0.6316:09 恆生指數
24,392.05
46.18
0.19
24,470.66
24,470.66
24,330.70
24,345.87
24,320.41
0.2916:09 恆生-33
3,343.71
5.37
0.16
3,357.91
3,357.91
3,335.21
3,338.34
3,343.22
0.0116:09 恆生紅籌股
3,952.13
-15.65
-0.39
3,977.75
3,978.42
3,939.25
3,967.78
4,003.56
-1.2816:09 恆生國企股(H股)
10,437.51
11.62
0.11
10,504.57
10,508.92
10,415.28
10,425.89
10,456.96
-0.1914:15 日經-225
19,217.48
14.61
0.08
19,216.78
19,251.30
19,164.61
19,202.87
19,041.38
0.9214:00 東証TOPIX-1328
1,542.07
-2.76
-0.18
1,544.18
1,545.60
1,538.38
1,544.83
1,530.20
0.7814:00 東証二部
5,966.56
13.30
0.22
5,938.58
5,971.33
5,934.83
5,953.26
5,859.40
1.8314:00 日本JSDA指數
134.10
0.50
0.37
132.90
134.14
132.89
133.60
132.89
0.9117:03 韓股綜合-770
2,166.98
3.67
0.17
2,172.31
2,172.31
2,162.04
2,163.31
2,168.30
-0.0617:03 韓股KOSPI-200
281.86
0.61
0.22
282.52
282.54
281.27
281.25
282.63
-0.2717:10 星股海峽-30
3,184.57
26.75
0.85
3,166.77
3,188.02
3,166.21
3,157.82
3,118.19
2.1317:05 馬股綜合-100
1,750.41
-4.01
-0.23
1,757.46
1,759.76
1,747.16
1,754.42
1,748.30
0.1218:07 泰股SET-430
1,574.97
-1.75
-0.11
1,575.78
1,579.59
1,573.06
1,576.72
1,566.66
0.5318:07 泰股SET-50
997.63
-2.77
-0.28
998.86
1,001.37
995.63
1,000.40
992.07
0.5617:00 印尼綜合-288
5,592.51
51.31
0.93
5,552.78
5,592.78
5,552.78
5,541.20
5,543.09
0.8918:51 印度孟買指數
29,531.43
121.91
0.41
29,463.01
29,554.39
29,439.42
29,409.52
29,167.68
1.2515:20 菲股綜合-33
7,324.00
-7.46
-0.10
7,320.09
7,354.46
7,310.02
7,331.46
7,254.93
0.9512:48 紐西蘭浮動50指數
7,133.57
68.34
0.97
7,070.57
7,133.57
7,070.57
7,065.23
7,060.83
1.0314:05 澳洲綜合-306
5,910.70
50.29
0.86
5,860.40
5,912.90
5,860.40
5,860.41
5,731.96
3.1223:35 英國FTSE-100
7,373.72
30.30
0.41
7,343.42
7,373.72
7,313.90
7,343.42
7,324.72
0.6700:05 法國CAC-40
5,069.04
22.84
0.45
5,063.70
5,073.23
5,044.42
5,046.20
4,994.70
1.4900:30 德DAX電子盤
12,203.00
53.58
0.44
12,195.86
12,233.76
12,180.83
12,149.42
11,904.12
2.5123:30 瑞士SMI-21
8,661.53
64.51
0.75
8,635.80
8,673.08
8,601.54
8,597.02
8,567.88
1.0900:05 荷蘭AEX-25
513.58
1.43
0.28
513.82
514.70
511.67
512.15
509.52
0.8000:05 比利時BEL-20
3,787.54
18.69
0.50
3,781.49
3,787.54
3,764.45
3,768.85
3,730.01
1.5423:45 奧地利TX-22
2,836.65
29.85
1.06
2,807.14
2,837.62
2,806.84
2,806.80
2,799.28
1.3323:35 芬蘭HEX-100
9,123.88
17.66
0.19
9,129.84
9,132.32
9,083.98
9,106.22
9,084.61
0.4322:19 希臘ASE-60
668.55
4.03
0.61
664.59
672.93
663.11
664.52
640.65
4.3523:05 丹麥KFX-21
907.89
0.24
0.03
907.87
908.97
903.46
907.65
896.72
1.2500:00 愛爾蘭ISEQ-75
6,577.03
-9.48
-0.14
6,586.51
6,615.18
6,550.21
6,586.51
6,591.81
-0.2223:25 匈牙利BUX-20
32,232.95
-61.08
-0.19
32,294.03
32,543.54
32,143.87
32,294.03
31,827.13
1.2823:35 瑞典OMX-30
1,584.43
4.34
0.27
1,580.53
1,587.08
1,576.39
1,580.09
1,562.96
1.3723:30 挪威OBX-25
617.26
1.28
0.21
615.99
620.60
615.22
615.98
623.89
-1.0623:36 義大利富時MIB
20,276.80
-53.62
-0.26
20,371.98
20,388.87
20,181.71
20,330.42
19,953.44
1.6223:38 西班牙IBEX-35
10,367.60
-21.40
-0.21
10,409.20
10,424.50
10,303.20
10,389.00
10,229.30
1.3523:00 南非綜合-513
52,444.78
135.55
0.26
52,309.23
52,551.70
52,062.53
52,309.23
52,096.71
0.6700:05 葡萄牙BVLX-78
2,660.18
18.80
0.71
2,641.12
2,660.18
2,638.94
2,641.38
2,533.51
5.0023:50 俄羅斯RTS美元指數
1,124.91
-0.67
-0.06
1,122.64
1,126.94
1,116.22
1,125.58
1,123.17
0.1522:24 以色列TA-25指數
1,400.48
-0.52
-0.04
1,404.15
1,405.76
1,397.25
1,401.00
1,415.99
-1.1020:00 沙烏地阿拉伯
6,948.96
76.19
1.11
6,872.77
6,949.08
6,872.77
6,872.77
6,832.30
1.7104:33 加多倫多TSE-300
15,657.63
59.06
0.38
15,597.59
15,661.63
15,544.97
15,598.57
15,348.46
2.0104:10 墨西哥 BOLSA-35
49,036.52
-302.72
-0.61
49,335.81
49,335.81
48,941.48
49,339.24
48,487.30
1.1304:05 阿根廷MERVAL-28
20,203.27
180.85
0.90
20,066.82
20,230.69
20,060.45
20,022.42
19,535.20
3.4204:20 巴西BOVESPA-56
65,528.29
887.84
1.37
64,635.56
65,551.37
64,476.05
64,640.45
63,521.34
3.1604:20 巴西IBX-111
27,014.60
356.80
1.34
26,655.97
27,017.41
26,593.15
26,657.80
26,209.66
3.0703:12 智利IPSA
4,854.58
-14.30
-0.29
4,868.88
4,868.88
4,839.96
4,868.88
4,689.78
3.5103:12 智利綜合指數
24,269.81
-65.61
-0.27
24,335.42
24,335.42
24,200.71
24,335.42
23,486.43
3.3400:58 委內瑞拉IBC-15
42,344.00 1,265.80
3.08
41,078.20
42,374.50
41,078.20
41,078.20
36,988.71
14.4805:05 祕魯綜合指數
15,624.93
43.44
0.28
15,581.49
15,638.73
15,535.57
15,581.49
15,412.45
1.3805:05 祕魯ISBVL指數
23,963.16
210.63
0.89
23,752.53
23,990.48
23,752.53
23,752.53
23,144.24
3.5404:46 道瓊工業
20,659.32
-42.18
-0.20
20,675.75
20,684.73
20,625.03
20,701.50
20,661.30
-0.0104:46 ITIL 道瓊公用事業
699.88
-3.48
-0.49
701.38
702.22
697.35
703.36
704.62
-0.6705:05 NASDAQ綜合
5,897.55
22.41
0.38
5,875.35
5,900.87
5,870.93
5,875.14
5,821.64
1.3004:50 NYSE綜合
11,496.66
2.83
0.02
11,463.73
11,507.52
11,445.72
11,493.84
11,426.69
0.6104:46 SP 500
2,361.13
2.56
0.11
2,356.54
2,363.36
2,352.94
2,358.57
2,348.45
0.5405:56 SP 400中型股
1,709.58
4.49
0.26
1,702.46
1,710.29
1,698.03
1,705.09
1,691.84
1.0505:56 SP 600小型股
834.85
1.99
0.24
831.36
835.84
829.92
832.86
820.06
1.8004:30 羅素2000小型
1,371.65
4.38
0.32
1,366.68
1,373.13
1,363.35
1,367.26
1,345.60
1.9404:55 6月NASDAQ小型期指
5,436.25
31.25
0.58
5,409.00
5,437.50
5,404.75
5,405.00
5,365.75
1.3104:24 6月SP 500期指
2,357.00
5.60
0.24
2,353.00
2,359.70
2,349.00
2,351.40
2,342.60
0.6104:55 6月SP 500小型期指
2,357.00
5.50
0.23
2,353.00
2,359.75
2,348.75
2,351.50
2,342.50
0.6205:14 NASDAQ 100 指數
5,430.27
23.06
0.43
5,410.14
5,433.36
5,405.10
5,407.21
5,367.56
1.1704:50 XMI AMEX主要市場
2,117.04
-2.49
-0.12
2,115.75
2,119.19
2,114.26
2,119.52
2,112.52
0.2105:05 費城半導體
1,006.49
-2.49
-0.25
1,007.50
1,008.64
1,003.66
1,008.97
999.34
0.7205:05 OSM 費城石油部門
169.10
3.48
2.10
165.36
169.64
165.07
165.62
164.60
2.7304:50 Arca電腦科技指數
2,134.87
4.65
0.22
2,129.68
2,136.65
2,125.80
2,130.22
2,114.75
0.9505:05 NASDAQ電腦股
3,300.26
12.46
0.38
3,288.22
3,302.12
3,282.79
3,287.80
3,263.13
1.14