間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:20:01
道瓊工業
19,912.71
112.86
0.57
19,794.68 19,949.24 19,786.71
19,799.85
19,826.77
0.4305:20:01
ITIL 道瓊公用事業
655.21
0.23
0.04
655.01
657.31
653.50
654.98
664.49
-1.4005:27:14
NASDAQ綜合
5,600.96
48.02
0.86
5,568.27
5,606.53
5,558.49
5,552.94
5,538.73
1.1205:12:07
NYSE綜合
11,249.29
78.66
0.70
11,183.56 11,269.64 11,180.78
11,170.62
11,196.29
0.4705:12:35
SP 500
2,280.07
14.87
0.66
2,267.88
2,284.63
2,266.68
2,265.20
2,267.89
0.5405:09:55
羅素2000小型
1,369.21
21.37
1.59
1,348.12
1,370.97
1,348.12
1,347.84
1,352.32
1.2505:16:11
03月NASDAQ小型期指5,096.25
32.50
0.64
5,063.75
5,104.00
5,060.00
5,063.50
5,040.25
1.1105:15:08
03月SP 500期指
2,275.00
13.00
0.57
2,260.80
2,280.00
2,259.80
2,262.00
2,262.70
0.5405:14:59
03月SP 500小型期指2,274.50
12.50
0.55
2,260.75
2,280.50
2,259.50
2,262.00
2,262.75
0.5205:12:06
XMI AMEX主要市場
2,033.67
18.29
0.91
2,018.46
2,036.72
2,015.16
2,015.38
2,018.54
0.7505:27:14
費城半導體
942.41
18.64
2.02
929.29
943.42
928.51
923.77
909.48
3.6205:27:14
OSM 費城石油部門
188.13
3.90
2.12
185.30
188.90
184.50
184.23
187.30
0.4405:12:06
Arca電腦科技指數
1,971.46
20.22
1.04
1,956.81
1,975.18
1,955.47
1,951.24
1,935.25
1.8705:27:14
NASDAQ電腦股
3,072.08
30.47
1.00
3,051.74
3,077.51
3,050.36
3,041.61
3,022.51
1.64