數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225
16,085.44
-918.86
-5.40
16,666.79
16,668.70
16,025.94
17,004.30
17,750.68
-9.3814:15 東証TOPIX-1328
1,304.33
-76.08
-5.51
1,352.89
1,352.94
1,299.53
1,380.41
1,452.04
-10.1714:15 東証二部
4,212.37
-160.73
-3.68
4,320.14
4,320.14
4,207.29
4,373.10
4,564.46
-7.7114:15 日本JSDA指數
102.70
-4.16
-3.89
105.62
105.62
102.48
106.86
111.19
-7.6418:07 泰股SET-430
1,303.96
-3.61
-0.28
1,300.34
1,303.99
1,294.60
1,307.57
1,285.30
1.4518:07 泰股SET-50
821.52
-3.96
-0.48
818.41
822.54
814.14
825.48
810.85
1.3217:05 印尼綜合-288
4,768.63
-30.32
-0.63
4,773.77
4,779.81
4,736.57
4,798.95
4,624.64
3.1120:30 印度孟買指數
24,020.98
-266.44
-1.10
24,076.85
24,111.19
23,919.47
24,287.42
24,539.00
-2.1115:20 菲股綜合-33
6,637.43
-127.70
-1.89
6,723.20
6,723.20
6,637.43
6,765.13
6,701.36
-0.9513:06 紐西蘭浮動50指數
6,071.32
-82.48
-1.34
6,153.80
6,153.80
6,066.34
6,153.80
6,180.08
-1.7613:51 澳洲綜合-306
4,882.60
-139.49
-2.78
5,022.10
5,022.10
4,878.00
5,022.09
5,043.95
-3.2000:35 英國FTSE-100
5,632.19
-57.17
-1.00
5,689.36
5,739.25
5,596.26
5,689.36
5,922.01
-4.8901:05 法國CAC-40
3,997.54
-68.77
-1.69
4,072.32
4,091.88
3,951.29
4,066.31
4,283.99
-6.6901:30 德DAX電子盤
8,879.40
-99.96
-1.11
8,980.71
9,041.90
8,772.88
8,979.36
9,581.04
-7.3200:31 瑞士SMI-21
7,583.27
-175.94
-2.27
7,771.25
7,791.97
7,540.99
7,759.21
8,196.99
-7.4901:05 荷蘭AEX-25
392.58
-8.03
-2.00
401.52
403.62
388.64
400.61
420.65
-6.6701:05 比利時BEL-20
3,168.29
-23.26
-0.73
3,182.79
3,215.75
3,123.45
3,191.55
3,434.80
-7.7600:45 奧地利TX-22
1,972.03
-54.37
-2.68
2,026.41
2,033.26
1,936.92
2,026.40
2,129.86
-7.4100:35 芬蘭HEX-100
7,451.34
-110.88
-1.47
7,548.73
7,593.66
7,369.76
7,562.22
8,045.76
-7.3923:19 希臘ASE-60
450.83
-13.40
-2.89
463.71
466.91
439.08
464.23
552.50
-18.4000:05 丹麥KFX-21
833.31
-20.01
-2.35
853.19
856.24
821.27
853.32
964.42
-13.5901:00 愛爾蘭ISEQ-75
5,722.34
-27.60
-0.48
5,749.94
5,756.13
5,611.89
5,749.94
6,355.84
-9.9700:25 匈牙利BUX-20
22,571.80
-690.52
-2.97
23,262.13
23,517.46
22,513.74
23,262.32
23,558.48
-4.1900:35 瑞典OMX-30
1,271.45
-2.51
-0.20
1,274.59
1,288.52
1,253.63
1,273.95
1,320.29
-3.7023:50 挪威OBX-25
477.24
-4.34
-0.90
481.61
486.97
474.26
481.58
480.45
-0.6700:35 義大利富時MIB
15,913.12
-528.08
-3.21
16,528.82
16,604.33
15,848.63
16,441.20
17,922.45
-11.2100:38 西班牙IBEX-35
7,927.60
-194.50
-2.39
8,129.00
8,212.60
7,862.00
8,122.10
8,528.70
-7.0523:00 南非綜合-513
48,344.75-1,084.84
-2.19
49,429.59
49,429.59
48,231.82
49,429.59
48,029.24
0.6601:05 葡萄牙BVLX-78
2,254.28
-50.65
-2.20
2,304.98
2,320.11
2,237.75
2,304.93
2,396.10
-5.9223:50 俄羅斯RTS美元指數
690.37
-13.66
-1.94
697.80
705.32
684.39
704.03
701.21
-1.5523:24 以色列TA-25指數
1,417.90
-2.93
-0.21
1,418.62
1,426.48
1,403.21
1,420.83
1,448.10
-2.0920:30 沙烏地阿拉伯
5,873.64
-31.86
-0.54
5,905.50
5,921.72
5,864.27
5,905.50
5,874.19
-0.0105:20 加多倫多TSE-300
12,282.65
-252.75
-2.02
12,394.45
12,448.11
12,192.45
12,535.40
12,442.26
-1.2805:06 墨西哥 BOLSA-35
42,399.19
-375.66
-0.88
42,775.69
42,887.39
42,192.79
42,774.85
43,092.49
-1.6104:05 智利IPSA
3,649.16
-2.23
-0.06
3,651.39
3,653.62
3,630.02
3,651.39
3,632.90
0.4504:05 智利綜合指數
17,944.24
-18.99
-0.11
17,963.23
17,964.39
17,848.95
17,963.23
17,894.80
0.2804:10 祕魯綜合指數
9,668.80
-15.34
-0.16
9,684.14
9,716.43
9,569.73
9,684.14
9,275.27
4.2404:10 祕魯ISBVL指數
13,180.09
14.44
0.11
13,165.65
13,232.98
13,139.58
13,165.65
12,105.25
8.8805:15 道瓊工業
16,014.38
-12.67
-0.08
16,005.41
16,136.62
15,881.11
16,027.05
16,153.54
-0.8605:15 ITIL 道瓊公用事業
626.77
3.82
0.61
621.99
628.73
620.17
622.95
618.63
1.3206:00 NASDAQ綜合
4,268.76
-14.99
-0.35
4,224.87
4,329.61
4,222.48
4,283.75
4,516.95
-5.4905:45 NYSE綜合
9,187.80
-43.53
-0.47
9,131.98
9,250.65
9,109.05
9,231.33
9,413.78
-2.4005:37 SP 500
1,852.21
-1.23
-0.07
1,848.46
1,868.25
1,834.94
1,853.44
1,903.03
-2.6705:45 SP 400中型股
1,252.75
-3.59
-0.29
1,250.58
1,262.55
1,241.78
1,256.34
1,289.11
-2.8205:45 SP 600小型股
597.03
-2.71
-0.45
595.97
602.35
592.92
599.74
615.17
-2.9505:30 羅素2000小型
963.90
-5.44
-0.56
967.85
975.14
957.09
969.34
1,008.84
-4.4505:49 3月NASDAQ小型期指
3,941.25
-22.75
-0.57
3,958.50
4,004.00
3,897.50
3,964.25
4,192.00
-5.9805:24 3月SP 500期指
1,848.50
-3.80
-0.21
1,850.10
1,862.50
1,826.00
1,852.00
1,897.40
-2.5905:50 3月SP 500小型期指
1,846.75
-5.50
-0.30
1,849.75
1,863.75
1,825.75
1,852.00
1,897.50
-2.6906:00 NASDAQ 100 指數
3,947.80
-12.87
-0.32
3,903.93
4,008.06
3,902.74
3,960.67
4,193.10
-5.8505:45 XMI AMEX主要市場
1,674.23
-5.54
-0.33
1,662.98
1,686.49
1,661.17
1,679.77
1,669.43
0.2906:00 費城半導體
567.99
-3.46
-0.60
564.14
578.66
563.18
571.45
595.70
-4.6506:00 OSM 費城石油部門
133.30
-8.37
-5.91
140.66
140.66
130.30
141.67
136.90
-2.6305:45 Arca電腦科技指數
1,485.11
-9.33
-0.62
1,475.50
1,511.50
1,470.59
1,494.44
1,576.43
-5.7906:00 NASDAQ電腦股
2,280.28
-12.13
-0.53
2,264.83
2,323.62
2,257.61
2,292.41
2,440.32
-6.56