數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,622.10
-77.44
-0.80
9,688.07
9,688.07
9,610.59
9,699.54
9,462.22
1.6913:49 不含金融
8,122.79
-72.79
-0.89
8,185.10
8,185.10
8,117.73
8,195.58
7,991.10
1.6513:49 電子股指數
386.23
-3.81
-0.98
389.43
389.43
385.63
390.04
378.71
1.9915:02 摩根台股指數
357.17
-3.90
-1.08
360.58
360.58
356.68
361.07
351.11
1.7313:49 台灣OTC指數
140.18
0.40
0.29
139.78
140.18
139.68
139.78
137.14
2.2213:49 OTC電子股
182.11
0.80
0.44
181.31
182.11
181.18
181.31
178.60
1.9715:01 滬深300
3,566.30
87.57
2.52
3,473.71
3,569.33
3,456.87
3,478.73
3,442.87
3.5815:29 上證指數
3,298.36
69.52
2.15
3,222.15
3,300.62
3,202.19
3,228.84
3,173.42
3.9415:00 深證指數
1,614.71
16.41
1.03
1,597.24
1,614.73
1,596.48
1,598.30
1,544.81
4.5315:29 上海A股
3,456.20
73.01
2.16
3,376.14
3,458.58
3,355.15
3,383.19
3,324.88
3.9515:00 深圳A股
1,687.52
17.18
1.03
1,669.24
1,687.55
1,668.43
1,670.34
1,614.17
4.5415:29 上海B股
294.58
2.14
0.73
292.63
294.72
292.21
292.44
292.95
0.5615:00 深圳B股
1,107.28
7.99
0.73
1,097.90
1,107.28
1,097.21
1,099.30
1,090.57
1.5316:01 恆生指數
24,902.06
123.78
0.50
24,718.28
24,998.64
24,709.56
24,778.28
24,784.88
0.4716:01 恆生-33
3,405.23
19.96
0.59
3,380.17
3,413.33
3,376.75
3,385.27
3,378.70
0.7916:01 恆生紅籌股
4,671.39
29.88
0.64
4,638.20
4,684.90
4,630.95
4,641.51
4,620.96
1.0916:01 恆生國企股(H股)
12,227.75
162.95
1.35
12,049.08
12,249.10
11,992.41
12,064.80
11,998.51
1.9114:28 日經-225
18,785.79
200.59
1.08
18,587.87
18,790.83
18,587.13
18,585.20
18,264.79
2.8514:00 東証TOPIX-1328
1,521.68
14.06
0.93
1,505.37
1,521.68
1,505.37
1,507.62
1,494.93
1.7914:00 東証二部
4,539.71
2.11
0.05
4,539.33
4,545.46
4,532.61
4,537.60
4,499.97
0.8814:00 日本JSDA指數
107.97
0.48
0.45
107.62
108.00
107.62
107.49
106.07
1.7917:03 韓股綜合-770
1,993.08
2.61
0.13
1,993.27
1,993.43
1,983.94
1,990.47
1,958.23
1.7817:03 韓股KOSPI-200
252.93
-0.03
-0.01
253.03
253.13
251.89
252.96
249.81
1.2517:10 星股海峽-30
3,426.18
-14.65
-0.43
3,439.24
3,439.29
3,417.47
3,440.83
3,415.91
0.3017:05 馬股綜合-100
1,820.87
5.01
0.28
1,813.88
1,821.67
1,812.90
1,815.86
1,810.09
0.6018:09 泰股SET-430
1,593.55
4.22
0.27
1,590.29
1,593.56
1,566.96
1,589.33
1,599.96
-0.4018:09 泰股SET-50
1,051.10
5.30
0.51
1,046.05
1,051.10
1,031.37
1,045.80
1,056.48
-0.5117:00 印尼綜合-288
5,451.42
6.31
0.12
5,429.49
5,459.07
5,429.49
5,445.11
5,390.45
1.1320:08 印度孟買指數
28,746.65
-261.34
-0.90
29,051.90
29,069.13
28,693.82
29,007.99
29,462.27
-2.4317:56 菲股綜合-33
7,764.39
-79.67
-1.02
7,843.34
7,843.34
7,756.54
7,844.06
7,803.45
-0.5012:30 紐西蘭浮動50指數
5,861.68
19.39
0.33
5,842.29
5,865.43
5,825.66
5,842.29
5,726.23
2.3714:04 澳洲綜合-306
5,877.86
-30.70
-0.52
5,904.90
5,904.90
5,869.00
5,908.56
5,869.83
0.1400:35 英國FTSE-100
6,949.73
14.35
0.21
6,935.38
6,949.98
6,920.54
6,935.38
6,888.90
0.8801:05 法國CAC-40
4,910.62
28.40
0.58
4,884.89
4,910.62
4,877.24
4,882.22
4,833.28
1.6001:30 德DAX電子盤
11,327.19
116.92
1.04
11,206.66
11,330.63
11,187.00
11,210.27
11,001.94
2.9600:30 瑞士SMI-21
9,049.49
71.87
0.80
8,976.72
9,049.49
8,955.67
8,977.62
8,900.18
1.6801:05 荷蘭AEX-25
482.47
3.94
0.82
478.79
482.61
477.90
478.53
469.79
2.7001:05 比利時BEL-20
3,713.84
41.76
1.14
3,674.50
3,713.84
3,673.58
3,672.08
3,624.97
2.4500:45 奧地利TX-22
2,477.58
-7.73
-0.31
2,484.61
2,488.00
2,468.32
2,485.31
2,426.05
2.1200:35 芬蘭HEX-100
8,916.23
27.03
0.30
8,883.92
8,916.23
8,880.60
8,889.21
8,758.28
1.8023:19 希臘ASE-60
904.59
-18.44
-2.00
919.69
919.69
895.46
923.03
847.53
6.7300:04 丹麥KFX-21
876.59
9.51
1.10
866.63
877.39
866.63
867.08
835.95
4.8604:00 愛爾蘭ISEQ-75
5,898.06
18.98
0.32
5,879.08
5,911.06
5,852.83
5,879.08
5,798.04
1.7300:25 匈牙利BUX-20
18,490.94
-76.36
-0.41
18,539.68
18,656.80
18,478.70
18,567.30
18,080.36
2.2700:35 瑞典OMX-30
1,684.83
6.10
0.36
1,678.20
1,686.06
1,678.20
1,678.73
1,662.24
1.3600:30 挪威OBX-25
561.61
0.81
0.14
560.91
562.67
559.52
560.80
558.31
0.5900:30 義大利富時MIB
22,165.13
227.89
1.04
21,934.63
22,172.62
21,910.34
21,937.24
21,789.98
1.7200:38 西班牙IBEX-35
11,139.50
90.00
0.81
11,023.30
11,145.90
11,014.40
11,049.50
10,910.40
2.1023:00 南非綜合-513
53,331.16
113.41
0.21
53,217.75
53,373.11
53,002.66
53,217.75
52,835.55
0.9401:05 葡萄牙BVLX-78
2,498.42
27.83
1.13
2,470.61
2,500.38
2,460.45
2,470.59
2,408.03
3.7523:50 俄羅斯RTS美元指數
911.98
28.10
3.18
897.59
921.78
897.59
883.88
906.51
0.6023:24 以色列TA-25指數
1,517.94
9.44
0.63
1,514.98
1,521.32
1,511.56
1,508.50
1,485.78
2.1621:00 沙烏地阿拉伯
9,313.52
-6.79
-0.07
9,320.31
9,363.58
9,297.34
9,320.31
9,300.20
0.1405:20 加多倫多TSE-300
15,241.16
12.59
0.08
15,273.91
15,318.36
15,241.16
15,228.57
15,180.33
0.4005:06 墨西哥 BOLSA-35
44,416.49
614.42
1.40
43,798.73
44,417.29
43,723.60
43,802.07
43,231.42
2.7404:00 阿根廷MERVAL-28
9,334.77
-229.56
-2.40
9,607.50
9,609.14
9,328.59
9,564.33
9,388.58
-0.5704:18 巴西BOVESPA-56
51,760.54
-50.48
-0.10
51,812.18
51,922.43
51,181.33
51,811.02
51,294.03
0.9104:18 巴西IBX-111
21,405.86
-5.00
-0.02
21,410.88
21,455.37
21,170.07
21,410.86
21,199.11
0.9804:14 智利IPSA
3,988.89
2.84
0.07
3,985.44
3,995.50
3,975.07
3,986.05
3,996.13
-0.1804:14 智利綜合指數
19,384.26
-3.76
-0.02
19,385.48
19,424.29
19,331.51
19,388.02
19,442.79
-0.3001:30 委內瑞拉IBC-15
3,531.94
-46.63
-1.30
3,578.57
3,581.87
3,523.64
3,578.57
3,503.85
0.8005:10 祕魯綜合指數
13,353.22
-26.61
-0.20
13,378.72
13,412.26
13,313.06
13,379.83
13,861.92
-3.6705:10 祕魯ISBVL指數
18,497.84
-109.18
-0.59
18,607.02
18,653.65
18,426.58
18,607.02
19,251.34
-3.9105:15 道瓊工業
18,214.42
-10.15
-0.06
18,224.41
18,239.43
18,157.07
18,224.57
17,985.77
1.2705:15 ITIL 道瓊公用事業
593.83
-4.65
-0.78
598.50
601.17
592.94
598.48
599.95
-1.0205:48 NASDAQ綜合
4,987.89
20.75
0.42
4,969.27
4,989.11
4,955.51
4,967.14
4,924.70
1.2805:33 NYSE綜合
11,082.11
-35.82
-0.32
11,111.84
11,111.84
11,053.86
11,117.93
11,038.26
0.4005:20 SP 500
2,110.74
-3.12
-0.15
2,113.91
2,113.91
2,103.76
2,113.86
2,097.45
0.6305:33 SP 400中型股
1,512.40
-3.84
-0.25
1,515.39
1,516.09
1,508.42
1,516.24
1,505.33
0.4705:33 SP 600小型股
712.84
2.09
0.29
710.73
713.31
709.75
710.75
707.27
0.7905:24 羅素2000小型
1,239.11
4.01
0.32
1,234.67
1,239.22
1,231.70
1,235.10
1,227.91
0.9105:30 3月NASDAQ期指
4,463.75
27.00
0.61
4,443.50
4,464.00
4,432.50
4,436.75
4,413.25
1.1405:38 3月NASDAQ小型期指
4,463.25
27.25
0.61
4,438.50
4,464.75
4,431.00
4,436.75
4,413.25
1.1505:37 3月SP 500期指
2,110.20
0.20
0.01
2,110.20
2,114.70
2,101.50
2,110.20
2,095.30
0.7205:37 3月SP 500小型期指
2,110.25
0.00
0.00
2,110.50
2,114.75
2,101.50
2,110.25
2,095.25
0.7205:48 NASDAQ 100 指數
4,462.27
21.68
0.49
4,443.55
4,463.81
4,430.79
4,440.59
4,411.86
1.1405:33 XMI AMEX主要市場
1,911.34
-2.79
-0.15
1,912.20
1,914.55
1,905.40
1,914.14
1,898.74
0.6605:48 費城半導體
716.67
4.67
0.66
716.08
718.81
712.96
711.99
706.96
1.3705:48 OSM 費城石油部門
197.34
-3.55
-1.77
200.16
200.16
196.46
200.89
206.46
-4.4205:33 Arca電腦科技指數
1,666.99
10.27
0.62
1,657.54
1,668.09
1,652.66
1,656.72
1,657.91
0.5505:48 NASDAQ電腦股
2,573.92
22.14
0.87
2,555.90
2,574.56
2,548.28
2,551.78
2,542.32
1.24