數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,478.37
-7.22
-0.08
9,500.32
9,502.42
9,453.49
9,485.59
9,253.38
2.4313:49 不含金融
7,966.87
-5.86
-0.07
7,985.20
7,986.41
7,947.03
7,972.73
7,772.48
2.5013:49 電子股指數
372.21
0.33
0.09
373.18
373.35
371.36
371.88
363.27
2.4615:01 摩根台股指數
345.39
-0.28
-0.08
346.47
346.47
344.35
345.67
338.70
1.9813:49 台灣OTC指數
139.85
-0.25
-0.18
140.10
140.61
139.80
140.10
134.53
3.9513:49 OTC電子股
177.78
-0.60
-0.34
178.38
179.05
177.70
178.38
170.89
4.0315:01 滬深300
2,311.28
-16.32
-0.70
2,328.06
2,336.36
2,309.64
2,327.60
2,354.24
-1.8315:29 上證指數
2,195.82
-13.65
-0.62
2,210.48
2,219.47
2,194.86
2,209.47
2,230.46
-1.5515:00 深證指數
1,198.71
-10.50
-0.87
1,209.33
1,211.79
1,195.63
1,209.20
1,223.83
-2.0515:29 上海A股
2,298.62
-14.41
-0.62
2,314.10
2,323.50
2,297.66
2,313.03
2,334.99
-1.5615:00 深圳A股
1,251.65
-11.04
-0.87
1,262.81
1,265.40
1,248.43
1,262.69
1,277.98
-2.0615:29 上海B股
250.12
1.22
0.49
248.84
250.50
248.67
248.90
251.53
-0.5615:00 深圳B股
935.24
-0.45
-0.05
935.98
938.05
932.67
935.69
944.11
-0.9416:01 恆生指數
24,741.00
-177.75
-0.71
25,055.81
25,055.81
24,679.10
24,918.75
24,994.10
-1.0116:01 恆生-33
3,369.84
-28.96
-0.85
3,413.19
3,413.19
3,362.28
3,398.80
3,408.56
-1.1416:01 恆生紅籌股
4,782.30
-27.49
-0.57
4,845.37
4,845.37
4,767.25
4,809.79
4,895.13
-2.3016:01 恆生國企股(H股)
10,931.60
-142.71
-1.29
11,117.64
11,150.51
10,904.44
11,074.31
10,942.37
-0.1014:28 日經-225
15,459.86
-74.96
-0.48
15,482.27
15,487.99
15,423.90
15,534.82
15,586.20
-0.8114:00 東証TOPIX-1328
1,280.74
-5.18
-0.40
1,281.08
1,281.67
1,276.09
1,285.92
1,291.19
-0.8114:00 東証二部
4,073.35
12.98
0.32
4,062.70
4,101.56
4,060.63
4,060.37
3,974.85
2.4814:00 日本JSDA指數
104.73
-0.50
-0.48
105.10
105.11
104.58
105.23
104.28
0.4317:00 韓股綜合-770
2,075.76
0.83
0.04
2,083.03
2,088.86
2,072.14
2,074.93
2,044.21
1.5417:00 韓股KOSPI-200
266.19
0.31
0.12
267.24
268.13
265.66
265.88
262.53
1.3917:10 星股海峽-30
3,330.22
-11.24
-0.34
3,348.25
3,358.52
3,330.22
3,341.46
3,324.09
0.1817:05 馬股綜合-100
1,875.68
3.30
0.18
1,869.27
1,875.68
1,868.48
1,872.38
1,874.81
0.0518:09 泰股SET-430
1,559.05
-5.53
-0.35
1,566.73
1,567.88
1,551.20
1,564.58
1,551.41
0.4918:09 泰股SET-50
1,044.40
-5.31
-0.51
1,050.94
1,051.85
1,039.00
1,049.71
1,040.80
0.3517:07 印尼綜合-288
5,184.48
19.23
0.37
5,166.21
5,194.48
5,165.02
5,165.25
5,206.14
-0.4219:39 印度孟買指數
26,638.11
77.96
0.29
26,620.18
26,674.38
26,573.69
26,560.15
26,360.11
1.0516:30 菲股綜合-33
7,100.70
-59.76
-0.83
7,160.46
7,165.88
7,096.16
7,160.46
7,082.75
0.2513:30 紐西蘭浮動50指數
5,237.52
-6.19
-0.12
5,243.70
5,248.15
5,234.34
5,243.70
5,152.92
1.6415:03 澳洲綜合-306
5,621.34
-27.54
-0.49
5,646.80
5,647.30
5,617.50
5,648.87
5,634.03
-0.2323:35 英國FTSE-100
6,805.80
-24.86
-0.36
6,830.66
6,831.19
6,796.86
6,830.66
6,755.48
0.7400:54 法國CAC-40
4,366.04
-29.22
-0.66
4,385.71
4,393.58
4,352.93
4,395.26
4,292.93
1.7000:31 德DAX電子盤
9,462.56
-107.15
-1.12
9,545.21
9,546.81
9,417.16
9,569.71
9,401.53
0.6500:31 瑞士SMI-21
8,622.23
-47.57
-0.55
8,654.63
8,657.61
8,597.96
8,669.80
8,570.00
0.6101:10 荷蘭AEX-25
412.14
-1.05
-0.25
412.28
412.72
410.62
413.19
405.77
1.5701:10 比利時BEL-20
3,196.56
-13.51
-0.42
3,199.89
3,203.37
3,184.76
3,210.07
3,171.32
0.8000:33 奧地利TX-22
2,290.38
-49.01
-2.09
2,339.68
2,340.95
2,289.31
2,339.39
2,302.84
-0.5400:30 芬蘭HEX-100
7,578.37
-109.26
-1.42
7,676.10
7,683.59
7,566.09
7,687.63
7,648.04
-0.9123:19 希臘ASE-60
1,167.51
-9.98
-0.85
1,173.12
1,180.61
1,158.40
1,177.49
1,143.84
2.0700:00 丹麥KFX-21
738.86
-5.05
-0.68
742.84
744.30
737.11
743.91
736.00
0.3904:00 愛爾蘭ISEQ-75
4,804.16
14.49
0.30
4,789.67
4,809.40
4,774.49
4,789.67
4,697.22
2.2800:06 匈牙利BUX-20
17,648.90
-374.55
-2.08
18,023.83
18,025.09
17,598.56
18,023.45
17,963.98
-1.7500:30 瑞典OMX-30
1,383.03
-14.38
-1.03
1,393.64
1,394.83
1,380.59
1,397.41
1,385.03
-0.1401:15 挪威OBX-25
560.24
-2.36
-0.42
562.59
563.53
558.98
562.60
555.32
0.8900:30 義大利富時MIB
20,341.09
-422.05
-2.03
20,672.58
20,748.62
20,313.62
20,763.14
20,010.51
1.6500:35 西班牙IBEX-35
10,722.20
-115.20
-1.06
10,808.50
10,844.40
10,688.00
10,837.40
10,556.40
1.5723:00 南非綜合-513
51,133.13
-477.29
-0.92
51,610.42
51,610.42
51,099.24
51,610.42
51,443.43
-0.6001:08 葡萄牙BVLX-78
2,627.26
-27.15
-1.02
2,653.23
2,673.62
2,621.32
2,654.41
2,550.79
3.0003:50 俄羅斯RTS美元指數
1,219.49
-41.23
-3.27
1,259.32
1,260.41
1,211.00
1,260.72
1,260.07
-3.2222:27 以色列TA-25指數
1,404.41
-4.13
-0.29
1,412.07
1,412.07
1,396.92
1,408.54
1,379.01
1.8421:00 沙烏地阿拉伯
11,042.03
12.08
0.11
11,029.95
11,070.70
11,001.19
11,029.95
10,734.76
2.8604:38 加多倫多TSE-300
15,558.17
-44.48
-0.29
15,591.06
15,600.78
15,541.95
15,602.65
15,556.09
0.0104:06 墨西哥 BOLSA-35
45,501.28
-99.72
-0.22
45,596.62
45,598.32
45,348.41
45,601.00
45,410.36
0.2004:00 阿根廷MERVAL-28
9,834.79
22.82
0.23
9,815.22
9,888.98
9,662.03
9,811.97
9,013.03
9.1204:17 巴西BOVESPA-56
60,290.87
-659.70
-1.08
60,945.24
60,980.10
60,188.78
60,950.57
58,992.11
2.2004:17 巴西IBX-111
24,714.16
-260.31
-1.04
24,974.47
24,992.68
24,673.98
24,974.47
24,195.08
2.1504:15 智利IPSA
3,963.78
-9.53
-0.24
3,973.00
3,974.12
3,954.77
3,973.31
3,969.36
-0.1404:15 智利綜合指數
19,293.28
-40.94
-0.21
19,333.00
19,337.46
19,256.53
19,334.22
19,316.89
-0.1201:28 委內瑞拉IBC-15
2,586.37
-10.38
-0.40
2,596.75
2,596.75
2,586.37
2,596.75
2,547.26
1.5404:10 祕魯綜合指數
17,031.38
4.43
0.03
17,026.48
17,105.05
17,014.36
17,026.95
16,979.49
0.3104:10 祕魯ISBVL指數
23,670.91
-14.37
-0.06
23,685.28
23,773.16
23,647.09
23,685.28
23,642.10
0.1204:15 道瓊工業
17,079.57
-42.44
-0.25
17,119.06
17,119.06
17,018.33
17,122.01
17,039.49
0.2404:15 ITIL 道瓊公用事業
560.11
2.98
0.53
556.15
560.49
554.80
557.13
556.65
0.6205:16 NASDAQ綜合
4,557.70
-11.93
-0.26
4,552.55
4,565.96
4,546.62
4,569.62
4,532.10
0.5605:06 NYSE綜合
11,009.70
-28.19
-0.26
10,999.74
11,017.66
10,977.06
11,037.89
10,982.83
0.2404:31 SP 500
1,996.74
-3.38
-0.17
1,997.42
1,998.55
1,990.52
2,000.12
1,992.37
0.2205:06 SP 400中型股
1,430.21
-3.06
-0.21
1,431.04
1,432.33
1,424.07
1,433.27
1,427.04
0.2205:06 SP 600小型股
667.74
-4.10
-0.61
669.92
669.92
666.72
671.84
668.16
-0.0605:06 羅素2000小型
1,165.95
-6.76
-0.58
1,168.26
1,169.09
1,164.11
1,172.71
1,160.03
0.5105:11 9月NASDAQ期指
4,075.25
-3.00
-0.07
4,072.50
4,075.25
4,054.75
4,072.75
4,047.50
0.5505:11 9月NASDAQ小型期指
4,075.25
2.75
0.07
4,071.50
4,075.50
4,054.50
4,072.75
4,047.50
0.6905:10 9月SP 500期指
1,999.20
2.10
0.11
1,996.50
1,999.20
1,987.60
1,997.10
1,989.60
0.4805:11 9月SP 500小型期指
1,999.25
-0.25
-0.01
1,996.75
1,999.50
1,987.50
1,997.00
1,989.50
0.3605:16 NASDAQ 100 指數
4,066.27
-6.90
-0.17
4,059.37
4,072.29
4,054.61
4,073.18
4,047.03
0.4805:06 XMI AMEX主要市場
1,889.69
-3.91
-0.21
1,887.69
1,891.56
1,883.23
1,893.60
1,887.75
0.1005:16 費城半導體
640.49
1.93
0.30
636.44
640.96
634.34
638.57
639.11
0.2205:16 OSM 費城石油部門
293.04
-0.36
-0.12
293.14
293.82
291.59
293.40
289.34
1.2805:06 OMEX電腦股
1,557.24
-3.03
-0.19
1,553.82
1,561.01
1,552.85
1,560.27
1,561.78
-0.2905:16 NASDAQ電腦股
2,348.28
-3.22
-0.14
2,342.98
2,353.58
2,339.78
2,351.50
2,350.78
-0.11