間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
16,563.30
-317.06
-1.88
16,869.63 16,869.63 16,563.30
16,880.36
17,083.80
-3.0504:15:00
ITIL 道瓊公用事業
539.30
-9.28
-1.69
547.74
547.91
538.87
548.58
560.57
-3.7905:16:14
NASDAQ綜合
4,369.77
-93.13
-2.09
4,421.29
4,430.80
4,367.15
4,462.90
4,472.11
-2.2905:17:03
NYSE綜合
10,726.43
-203.36
-1.86
10,866.31 10,866.31 10,726.38
10,929.79
11,038.56
-2.8304:33:00
SP 500
1,930.67
-39.40
-2.00
1,965.14
1,965.14
1,930.67
1,970.07
1,987.98
-2.8804:35:55
羅素2000小型
1,120.07
-26.50
-2.31
1,137.26
1,137.26
1,120.06
1,146.57
1,156.26
-3.1305:14:10
9月NASDAQ期指
3,890.00
-78.50
-1.98
3,964.50
3,966.25
3,883.00
3,968.50
3,971.75
-2.0605:14:57
9月NASDAQ小型期指 3,890.25
-78.25
-1.97
3,968.75
3,970.25
3,881.75
3,968.50
3,971.75
-2.0505:15:00
9月SP 500期指
1,925.20
-40.30
-2.05
1,965.20
1,965.20
1,923.50
1,965.10
1,980.70
-2.8205:14:59
9月SP 500小型期指 1,925.50
-40.25
-2.05
1,965.00
1,965.50
1,923.50
1,965.00
1,980.75
-2.8305:17:00
XMI AMEX主要市場
1,841.25
-36.81
-1.96
1,870.11
1,870.11
1,841.25
1,878.06
1,895.45
-2.8605:16:14
費城半導體
607.55
-13.06
-2.10
612.70
615.30
605.10
620.60
629.13
-3.4305:16:16
OSM 費城石油部門
287.98
-7.72
-2.61
294.46
294.50
287.27
295.71
302.02
-4.6505:17:15
OMEX電腦股
1,514.16
-31.18
-2.02
1,531.66
1,537.18
1,513.40
1,545.34
1,545.65
-2.0405:16:15
NASDAQ電腦股
2,264.61
-50.93
-2.20
2,291.71
2,301.55
2,264.06
2,315.54
2,316.46
-2.24