數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,841.71
123.76
1.27
9,737.82
9,841.71
9,737.82
9,717.95
9,746.56
0.9813:47 不含金融
8,356.20
101.09
1.22
8,269.24
8,356.20
8,269.24
8,255.11
8,282.06
0.9013:47 電子股指數
404.69
5.13
1.28
400.59
404.69
400.41
399.56
399.20
1.3815:01 摩根台股指數
366.39
4.73
1.31
362.63
366.39
362.20
361.66
361.53
1.3413:49 台灣OTC指數
131.48
1.40
1.08
130.08
131.48
130.08
130.08
131.63
-0.1113:49 OTC電子股
184.93
2.47
1.35
182.46
185.02
182.46
182.46
185.95
-0.5515:00 滬深300
3,441.43
10.05
0.29
3,427.73
3,449.67
3,422.65
3,431.38
3,462.63
-0.6115:29 上證指數
3,134.57
5.04
0.16
3,123.89
3,145.27
3,117.45
3,129.53
3,196.71
-1.9415:00 深證指數
1,882.86
9.49
0.51
1,874.28
1,892.94
1,873.25
1,873.37
1,946.42
-3.2715:29 上海A股
3,282.38
5.27
0.16
3,271.20
3,293.59
3,264.40
3,277.11
3,347.48
-1.9415:00 深圳A股
1,969.32
9.92
0.51
1,960.36
1,979.89
1,959.24
1,959.40
2,035.95
-3.2715:29 上海B股
333.71
0.79
0.24
332.80
334.59
332.80
332.92
339.52
-1.7115:00 深圳B股
1,131.39
6.42
0.57
1,125.15
1,134.35
1,125.15
1,124.97
1,147.18
-1.3816:09 恆生指數
24,455.94
316.46
1.31
24,204.78
24,455.94
24,201.91
24,139.48
23,924.54
2.2216:09 恆生-33
3,358.54
42.17
1.27
3,325.76
3,358.54
3,325.76
3,316.37
3,291.93
2.0216:09 恆生紅籌股
3,964.61
40.38
1.03
3,936.00
3,964.61
3,929.69
3,924.23
3,930.40
0.8716:09 恆生國企股(H股)
10,272.07
164.44
1.63
10,139.85
10,290.43
10,139.85
10,107.63
10,043.52
2.2814:15 日經-225
19,079.33
203.45
1.08
18,872.56
19,109.76
18,867.19
18,875.88
18,418.59
3.5914:00 東証TOPIX-1328
1,519.21
16.02
1.07
1,502.43
1,521.62
1,502.43
1,503.19
1,471.53
3.2414:00 東証二部
5,727.14
38.29
0.67
5,706.11
5,731.43
5,690.82
5,688.85
5,592.65
2.4014:00 日本JSDA指數
129.71
1.08
0.84
128.89
129.84
128.79
128.63
127.79
1.5017:01 韓股綜合-770
2,196.85
23.11
1.06
2,175.70
2,196.85
2,174.11
2,173.74
2,148.46
2.2517:01 韓股KOSPI-200
285.41
3.45
1.22
282.17
285.47
282.00
281.96
278.23
2.5817:10 星股海峽-30
3,163.93
19.90
0.63
3,145.26
3,167.22
3,143.22
3,144.03
3,137.54
0.8417:05 馬股綜合-100
1,765.80
9.75
0.56
1,765.08
1,765.94
1,758.47
1,756.05
1,740.60
1.4518:07 泰股SET-430
1,562.27
-2.39
-0.15
1,567.50
1,569.90
1,553.44
1,564.66
1,574.42
-0.7718:07 泰股SET-50
993.39
0.88
0.09
994.19
996.76
987.25
992.51
997.68
-0.4317:13 印尼綜合-288
5,680.80
16.32
0.29
5,690.89
5,696.39
5,653.68
5,664.48
5,616.55
1.1419:05 印度孟買指數
29,943.24
287.40
0.97
29,825.14
29,961.82
29,780.84
29,655.84
29,319.10
2.1315:20 菲股綜合-33
7,700.46
111.58
1.47
7,599.90
7,719.67
7,596.39
7,588.88
7,588.98
1.4713:45 紐西蘭浮動50指數
7,222.94
25.72
0.36
7,197.21
7,234.30
7,196.15
7,197.22
7,229.80
-0.0915:07 澳洲綜合-306
5,900.72
15.07
0.26
5,885.60
5,922.80
5,885.10
5,885.65
5,925.87
-0.4223:35 英國FTSE-100
7,275.64
10.96
0.15
7,264.68
7,290.82
7,258.74
7,264.68
7,147.50
1.7900:05 法國CAC-40
5,277.88
9.03
0.17
5,274.36
5,293.39
5,259.63
5,268.85
4,990.25
5.7600:30 德DAX電子盤
12,467.04
12.06
0.10
12,457.83
12,482.90
12,439.11
12,454.98
12,000.44
3.8923:31 瑞士SMI-21
8,775.24
63.92
0.73
8,718.23
8,787.37
8,716.37
8,711.32
8,529.28
2.8800:05 荷蘭AEX-25
524.05
0.32
0.06
525.61
526.25
523.52
523.73
509.73
2.8100:05 比利時BEL-20
3,889.69
1.82
0.05
3,893.23
3,898.88
3,880.08
3,887.87
3,745.95
3.8423:45 奧地利TX-22
2,948.31
8.58
0.29
2,939.74
2,958.09
2,928.58
2,939.73
2,830.01
4.1823:35 芬蘭HEX-100
9,438.07
71.95
0.77
9,399.26
9,444.56
9,383.53
9,366.12
9,138.23
3.2822:19 希臘ASE-60
697.32
14.02
2.05
685.64
697.75
685.54
683.30
677.30
2.9623:05 丹麥KFX-21
944.82
5.95
0.63
938.95
946.38
938.61
938.87
923.09
2.3600:00 愛爾蘭ISEQ-75
6,918.69
-27.86
-0.40
6,946.55
6,947.66
6,900.59
6,946.55
6,674.84
3.6523:25 匈牙利BUX-20
33,519.07
292.61
0.88
33,226.43
33,519.07
32,978.07
33,226.46
32,521.58
3.0723:35 瑞典OMX-30
1,617.05
7.78
0.48
1,609.59
1,620.64
1,606.89
1,609.27
1,557.21
3.8422:40 挪威OBX-25
625.81
6.76
1.09
620.41
625.81
618.94
619.05
615.08
1.7423:36 義大利富時MIB
20,805.52
121.11
0.59
20,717.54
20,883.66
20,598.93
20,684.41
19,442.71
7.0123:38 西班牙IBEX-35
10,783.10
16.30
0.15
10,786.10
10,828.80
10,719.00
10,766.80
10,264.50
5.0523:00 南非綜合-513
53,257.44
336.03
0.63
52,921.41
53,302.78
52,851.74
52,921.41
52,672.75
1.1100:05 葡萄牙BVLX-78
2,740.52
19.21
0.71
2,721.70
2,744.47
2,715.24
2,721.31
2,710.87
1.0923:50 俄羅斯RTS美元指數
1,120.89
4.31
0.39
1,118.77
1,124.10
1,111.26
1,116.58
1,077.21
4.0522:24 以色列TA-25指數
1,402.91
0.38
0.03
1,404.81
1,407.11
1,398.90
1,402.53
1,389.29
0.9820:00 沙烏地阿拉伯
6,915.89
-61.65
-0.88
6,977.54
6,977.54
6,893.84
6,977.54
6,942.38
-0.3804:33 加多倫多TSE-300
15,745.19
32.73
0.21
15,735.59
15,792.61
15,735.58
15,712.46
15,622.57
0.7904:10 墨西哥 BOLSA-35
49,808.05
394.79
0.80
49,411.34
49,821.47
49,411.34
49,413.26
48,762.53
2.1404:00 阿根廷MERVAL-28
21,198.87
29.00
0.14
21,169.87
21,315.37
21,052.52
21,169.87
20,669.72
2.5604:22 巴西BOVESPA-56
65,148.35
759.33
1.18
64,383.50
65,148.35
63,875.22
64,389.02
64,334.93
1.2604:22 巴西IBX-111
26,903.50
314.37
1.18
26,586.49
26,903.50
26,388.14
26,589.13
26,583.50
1.2004:30 智利IPSA
4,868.06
18.91
0.39
4,849.15
4,872.00
4,847.11
4,849.15
4,860.48
0.1604:30 智利綜合指數
24,432.93
85.22
0.35
24,347.71
24,451.10
24,333.04
24,347.71
24,376.56
0.2301:03 委內瑞拉IBC-15
54,922.70 4,969.34
9.95
49,953.36
54,923.09
49,953.36
49,953.36
47,329.03
16.0404:10 祕魯綜合指數
15,538.13
-7.46
-0.05
15,542.48
15,570.43
15,475.00
15,545.59
15,617.29
-0.5104:10 祕魯ISBVL指數
24,223.59
-119.06
-0.49
24,337.77
24,388.86
24,128.08
24,342.65
24,506.02
-1.1504:39 道瓊工業
20,996.12
232.23
1.12
20,915.51
21,026.97
20,909.38
20,763.89
20,523.28
2.3004:39 ITIL 道瓊公用事業
708.42
-0.61
-0.09
707.43
709.40
704.46
709.03
707.80
0.0905:16 NASDAQ綜合
6,025.49
41.67
0.70
6,004.16
6,036.02
6,002.65
5,983.82
5,849.47
3.0105:06 NYSE綜合
11,603.27
71.48
0.62
11,573.68
11,619.04
11,571.10
11,531.79
11,378.58
1.9704:39 SP 500
2,388.61
14.46
0.61
2,381.51
2,392.48
2,381.15
2,374.15
2,342.19
1.9805:06 SP 400中型股
1,747.84
10.49
0.60
1,744.97
1,753.75
1,744.64
1,737.35
1,700.83
2.7605:06 SP 600小型股
857.21
7.31
0.86
854.16
860.77
854.16
849.90
826.19
3.7504:30 羅素2000小型
1,411.08
13.14
0.94
1,400.10
1,415.55
1,400.10
1,397.94
1,361.89
3.6104:59 6月NASDAQ小型期指
5,547.25
43.25
0.79
5,502.00
5,557.25
5,499.00
5,504.00
5,389.25
2.9304:24 6月SP 500期指
2,385.00
15.00
0.63
2,371.90
2,388.50
2,371.60
2,370.00
2,337.30
2.0405:00 6月SP 500小型期指
2,385.00
13.75
0.58
2,370.00
2,389.25
2,368.25
2,370.00
2,337.25
1.9905:16 NASDAQ 100 指數
5,548.20
40.16
0.73
5,523.48
5,557.93
5,521.52
5,508.03
5,391.66
2.9005:06 XMI AMEX主要市場
2,137.43
23.67
1.12
2,127.35
2,139.95
2,127.35
2,113.76
2,097.43
1.9105:16 費城半導體
1,017.81
10.01
0.99
1,012.68
1,019.44
1,010.08
1,007.80
976.67
4.2105:16 OSM 費城石油部門
158.77
1.49
0.95
157.71
158.99
157.08
157.27
163.30
-2.7705:06 Arca電腦科技指數
2,166.33
12.72
0.59
2,161.48
2,169.99
2,159.02
2,153.61
2,111.38
2.6005:16 NASDAQ電腦股
3,378.61
26.63
0.79
3,364.57
3,384.63
3,362.11
3,351.98
3,265.28
3.47